Munafa Stock Market Course + Intraday & FNO calls 
Live IRCTC 700 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Live Options premium chart analysis for Live IRCTC 700 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
Spot price of IRCTC: 675.200 as on 05 Fri Dec 3:45pm
Day open: 675.000 Range: 670.450 to 677.000
Option Price: IRCTC CE 700 2025-12-30 on 05 Fri Dec 2025
IRCTC 700 CE is trading at 4.50 on 3:30pm 05 Fri Dec 2025
Lot size of IRCTC is: 875
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.50 | 2129750 | 4.90 | 4.90 | 3.85 |
| 3:29pm | 4.60 | 2129750 | 4.90 | 4.90 | 3.85 |
| 3:28pm | 4.50 | 2129750 | 4.90 | 4.90 | 3.85 |
| 3:26pm | 4.60 | 2128875 | 4.90 | 4.90 | 3.85 |
| 3:24pm | 4.70 | 2128875 | 4.90 | 4.90 | 3.85 |
| 3:23pm | 4.75 | 2130625 | 4.90 | 4.90 | 3.85 |
| 3:22pm | 4.75 | 2130625 | 4.90 | 4.90 | 3.85 |
| 3:21pm | 4.70 | 2130625 | 4.90 | 4.90 | 3.85 |
| 3:19pm | 4.80 | 2132375 | 4.90 | 4.90 | 3.85 |
| 3:17pm | 4.80 | 2132375 | 4.90 | 4.90 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRCTC 700 CE CALL today?
- Premium of IRCTC 700 CE is 4.90 on 04 Dec 2025 CALL opened at 5.30 and traded inside a Low-High range of 4.50-6.30 today. Please click here table for more current prices.
- What is open interest of IRCTC 700 CALL CE today?
- Open Interest of IRCTC 700 CE is 2045750 today. This has changed 95375.00 from previous day.
- What is underlying price of IRCTC 700 CE CALL today?
- Underlying price of IRCTC 700 CE CALL is 673.85 today.
- What is lot size of IRCTC 700 CALL CE today?
- Lot size of IRCTC 700 CALL CE is 875.00
- Is IRCTC 700 CE CALL ITM or OTM or ATM?
- IRCTC 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 675.20
IRCTC CALL CE available options strikes
CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, All CE , All PE
IRCTC 700 CALL CE available expiry dates
Premium of IRCTC 700 CALL CE December 30 2025
IRCTC 700 CE Live prices Premium of CALL (CE) of strike 700 is at: 4.90 on 04 Dec 2025
CALL opened at 5.30 and traded inside a Low-High range of 4.50-6.30
as on 04 Thu Dec 2025
The underlying equity is trading at 675.20 which means that CALL of strike 700 is OTM CALL option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 700 is 2,045,750
Munafa analysis IRCTC 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 675.20 | 4.90 | 5.30 | 6.30 | 4.50 | -7 | 1,790,031,250 | 4.9% |
| 03 Wed Dec | 673.85 | 5.30 | 6.45 | 6.75 | 4.60 | -19 | 1,706,578,125 | 8.7% |
| 02 Tue Dec | 674.50 | 6.55 | 7.40 | 7.40 | 6.05 | -11 | 1,569,531,250 | 5.1% |
| 01 Mon Dec | 679.95 | 7.40 | 9.05 | 10.05 | 6.60 | -10 | 1,493,734,375 | 18.7% |
| 28 Fri Nov | 684.30 | 8.30 | 9.00 | 9.15 | 7.15 | -8 | 1,257,921,875 | 6.4% |
| 27 Thu Nov | 686.70 | 9.10 | 10.20 | 11.95 | 8.45 | -8 | 1,182,125,000 | 6.5% |
Charts for IRCTC 700 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
Live IRCTC 700 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
These are Live IRCTC 700 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live IRCTC 700 CE (CALL) 30 December 2025 options price chart analysis Indian Rail Tour Corp Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
