IRCTC 660 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 660 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 660 CE Live prices

Spot price of IRCTC: 682.900 as on 01 Thu Jan 2:44pm
Day open: 683.500 Range: 679.250 to 685.100

Option Price: IRCTC CE 660 2026-01-27 on 01 Thu Jan 2026

IRCTC 660 CE is trading at 32.20 on 2:43pm 01 Thu Jan 2026

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
2:43pm	32.20	25375	34.10	34.10	30.55
2:42pm	32.20	25375	34.10	34.10	30.55
2:41pm	32.20	25375	34.10	34.10	30.55
2:40pm	32.20	25375	34.10	34.10	30.55
2:38pm	32.20	25375	34.10	34.10	30.55
2:37pm	32.20	25375	34.10	34.10	30.55
2:36pm	31.90	24500	34.10	34.10	30.55
2:34pm	31.90	24500	34.10	34.10	30.55
2:33pm	31.90	24500	34.10	34.10	30.55
2:32pm	31.90	24500	34.10	34.10	30.55

option chart IRCTC CE 660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 660 CE CALL today?: Premium of IRCTC 660 CE is 35.10 on 31 Dec 2025 CALL opened at 36.55 and traded inside a Low-High range of 34.10-38.25 today. Please click here table for more current prices.
What is open interest of IRCTC 660 CALL CE today?: Open Interest of IRCTC 660 CE is 14875 today. This has changed 3500.00 from previous day.
What is underlying price of IRCTC 660 CE CALL today?: Underlying price of IRCTC 660 CE CALL is 684.60 today.
What is lot size of IRCTC 660 CALL CE today?: Lot size of IRCTC 660 CALL CE is 875.00
Is IRCTC 660 CE CALL ITM or OTM or ATM?: IRCTC 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 684.60

IRCTC CALL CE available options strikes

CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, All CE , All PE

IRCTC 660 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 660 CALL CE January 27 2026

IRCTC 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 35.10 on 31 Dec 2025
CALL opened at 36.55 and traded inside a Low-High range of 34.10-38.25 as on 31 Wed Dec 2025

The underlying equity is trading at 684.60 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 660 is 14,875

Price action analysis of 660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	684.60	35.10	36.55	38.25	34.10	2	13,015,625	30.8%
30 Tue Dec	682.45	34.20	33.70	34.20	32.20	-17	9,953,125	18.2%
29 Mon Dec	699.20	41.25	0.00	0.00	0.00	0	8,421,875	0%
26 Fri Dec	705.50	41.25	36.60	41.25	36.60	26	8,421,875	37.5%
24 Wed Dec	679.65	32.65	34.00	34.00	32.65	-4	6,125,000	60%
23 Tue Dec	680.85	34.10	33.60	34.10	32.40	-60	3,828,125	-%

Charts for IRCTC 660 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis