IRCTC 670 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 670 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 670 PE Live prices

Spot price of IRCTC: 685.650 as on 01 Thu Jan 3:45pm
Day open: 683.500 Range: 679.250 to 687.400

Option Price: IRCTC PE 670 2026-01-27 on 01 Thu Jan 2026

IRCTC 670 PE is trading at 8.60 on 3:30pm 01 Thu Jan 2026

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.60	548625	9.75	10.50	7.80
3:28pm	8.60	548625	9.75	10.50	7.80
3:27pm	8.20	548625	9.75	10.50	7.80
3:26pm	8.20	549500	9.75	10.50	7.80
3:25pm	8.20	549500	9.75	10.50	7.80
3:24pm	8.20	549500	9.75	10.50	7.80
3:22pm	8.20	549500	9.75	10.50	7.80
3:20pm	8.35	549500	9.75	10.50	7.80
3:19pm	8.35	549500	9.75	10.50	7.80
3:17pm	8.10	543375	9.75	10.50	7.80

option chart IRCTC PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 670 PE PUT today?: Premium of IRCTC 670 PE is 9.00 on 31 Dec 2025 PUT opened at 10.65 and traded inside a Low-High range of 7.80-11.25 today. Please click here table for more current prices.
What is open interest of IRCTC 670 PUT PE today?: Open Interest of IRCTC 670 PE is 545125 today. This has changed 32375.00 from previous day.
What is underlying price of IRCTC 670 PE PUT today?: Underlying price of IRCTC 670 PE PUT is 684.60 today.
What is lot size of IRCTC 670 PUT PE today?: Lot size of IRCTC 670 PUT PE is 875.00
Is IRCTC 670 PE PUT ITM or OTM or ATM?: IRCTC 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 685.65

IRCTC PUT PE available options strikes

PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, All CE , All PE

IRCTC 670 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 670 PUT PE January 27 2026

IRCTC 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 9.00 on 31 Dec 2025
PUT opened at 10.65 and traded inside a Low-High range of 7.80-11.25 as on 31 Wed Dec 2025

The underlying equity is trading at 685.65 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 670 is 545,125

Price action analysis of 670 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	685.65	9.00	10.65	11.25	7.80	-15	476,984,375	6.3%
30 Tue Dec	684.60	10.60	9.00	12.90	9.00	45	448,656,250	26.6%
29 Mon Dec	682.45	7.30	7.65	8.00	6.15	13	354,484,375	13.5%
26 Fri Dec	699.20	6.45	8.35	8.65	5.30	-33	312,375,000	51.1%
24 Wed Dec	705.50	9.70	10.00	10.50	9.10	-1	206,718,750	15.4%
23 Tue Dec	679.65	9.85	10.00	10.95	8.65	-3	179,156,250	43.6%

Charts for IRCTC 670 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis