IRCTC 605 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 605 PE is trading at ₹ 0.65 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.73 - Current price of IRCTC 605 PE is lower than this average.
30 minute average: ₹ 0.75 - Current price of IRCTC 605 PE is lower than this average.
Hourly average: ₹ 0.85 - Current price of IRCTC 605 PE is lower than this average.
Day open: ₹ 2.95
Day range: 0.45 - 2.95
Open Interest: 112000 (1.12 L)

Munafa Value: 20 - This score indicates that the option of IRCTC 605 PE is trending downwards. You can choose to sell it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 628.850 as on 22 Thu Jan 3:45pm
Day open: 616.700 Range: 615.100 to 630.000

Option Price: IRCTC PE 605 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	112000	2.95	2.95	0.45
3:29pm	0.65	112000	2.95	2.95	0.45
3:28pm	0.80	112000	2.95	2.95	0.45
3:27pm	0.70	112000	2.95	2.95	0.45
3:25pm	0.80	113750	2.95	2.95	0.45
3:24pm	0.75	112000	2.95	2.95	0.45
3:22pm	0.75	112000	2.95	2.95	0.45
3:21pm	0.75	112000	2.95	2.95	0.45
3:19pm	0.70	112000	2.95	2.95	0.45
3:18pm	0.70	112000	2.95	2.95	0.45

option chart IRCTC PE 605 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 605 PE PUT today?: Premium of IRCTC 605 PE is 3.80 on 21 Jan 2026 PUT opened at 5.05 and traded inside a Low-High range of 3.00-9.90 today. Please click here table for more current prices.
What is open interest of IRCTC 605 PUT PE today?: Open Interest of IRCTC 605 PE is 168000 today. This has changed 37625.00 from previous day.
What is underlying price of IRCTC 605 PE PUT today?: Underlying price of IRCTC 605 PE PUT is 613.70 today.
What is lot size of IRCTC 605 PUT PE today?: Lot size of IRCTC 605 PUT PE is 875.00
Is IRCTC 605 PE PUT ITM or OTM or ATM?: IRCTC 605 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 605 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 628.85

IRCTC PUT PE available options strikes

IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, IRCTC PE 655 strike, IRCTC PE 660 strike, All CE , All PE

IRCTC 605 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 3.80 on 21 Jan 2026
PUT opened at 5.05 and traded inside a Low-High range of 3.00-9.90 as on 21 Wed Jan 2026

The underlying equity is trading at 628.85 which means that PUT of strike 605 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 605 is 168,000

Price action analysis of 605 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 605 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	628.85	3.80	5.05	9.90	3.00	-33	147,000,000	28.9%
20 Tue Jan	613.70	5.75	2.30	6.45	1.85	194	114,078,125	-3.9%
19 Mon Jan	613.15	1.95	3.70	3.80	1.80	-50	118,671,875	24%
16 Fri Jan	632.10	3.90	3.30	4.20	2.85	-10	95,703,125	-4.6%
14 Wed Jan	627.65	4.35	3.95	4.55	3.50	7	100,296,875	-15.5%
13 Tue Jan	627.45	4.05	3.10	5.70	2.85	3	118,671,875	70.3%

Charts for IRCTC 605 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis