Live IRCTC 670 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 670 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 670 CE Live prices

What is premium price of IRCTC 670 CE CALL today?: Premium of IRCTC 670 CE is 26.05 on 04 Dec 2025 CALL opened at 26.50 and traded inside a Low-High range of 26.05-26.50 today. Please click here table for more current prices.
What is open interest of IRCTC 670 CALL CE today?: Open Interest of IRCTC 670 CE is 4375 today. This has changed 1750.00 from previous day.
What is underlying price of IRCTC 670 CE CALL today?: Underlying price of IRCTC 670 CE CALL is 673.85 today.
What is lot size of IRCTC 670 CALL CE today?: Lot size of IRCTC 670 CALL CE is 875.00
Is IRCTC 670 CE CALL ITM or OTM or ATM?: IRCTC 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.20

IRCTC CALL CE available options strikes

CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, All CE , All PE

IRCTC 670 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 670 CALL CE January 27 2026

IRCTC 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 26.05 on 04 Dec 2025
CALL opened at 26.50 and traded inside a Low-High range of 26.05-26.50 as on 04 Thu Dec 2025

The underlying equity is trading at 675.20 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 670 is 4,375

Munafa analysis IRCTC 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	675.20	26.05	26.50	26.50	26.05	-1	3,828,125	66.7%
03 Wed Dec	673.85	26.50	28.30	28.95	26.50	-19	2,296,875	200%
02 Tue Dec	674.50	33.00	33.00	33.00	33.00	-58	765,625	-%
01 Mon Dec	679.95	79.45	0.00	0.00	0.00	0	0	-%
28 Fri Nov	684.30	79.45	0.00	0.00	0.00	0	0	-%
27 Thu Nov	686.70	79.45	0.00	0.00	0.00	0	0	-%

Charts for IRCTC 670 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis