IRCTC 700 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 700 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 700 PE Live prices

Spot price of IRCTC: 685.650 as on 01 Thu Jan 3:45pm
Day open: 683.500 Range: 679.250 to 687.400

Option Price: IRCTC PE 700 2026-01-27 on 01 Thu Jan 2026

IRCTC 700 PE is trading at 22.90 on 3:30pm 01 Thu Jan 2026

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.90	1291500	24.90	26.80	21.80
3:28pm	22.90	1291500	24.90	26.80	21.80
3:26pm	22.55	1290625	24.90	26.80	21.80
3:25pm	22.55	1295000	24.90	26.80	21.80
3:24pm	22.55	1295000	24.90	26.80	21.80
3:22pm	21.80	1295000	24.90	26.80	21.80
3:21pm	21.80	1295000	24.90	26.80	21.80
3:20pm	21.80	1295000	24.90	26.80	21.80
3:19pm	21.80	1295000	24.90	26.80	21.80
3:17pm	21.80	1295000	24.90	26.80	21.80

option chart IRCTC PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 700 PE PUT today?: Premium of IRCTC 700 PE is 22.55 on 01 Jan 2026 PUT opened at 24.90 and traded inside a Low-High range of 21.80-26.80 today. Please click here table for more current prices.
What is open interest of IRCTC 700 PUT PE today?: Open Interest of IRCTC 700 PE is 1263500 today. This has changed -35000.00 from previous day.
What is underlying price of IRCTC 700 PE PUT today?: Underlying price of IRCTC 700 PE PUT is 685.65 today.
What is lot size of IRCTC 700 PUT PE today?: Lot size of IRCTC 700 PUT PE is 875.00
Is IRCTC 700 PE PUT ITM or OTM or ATM?: IRCTC 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 685.65

IRCTC PUT PE available options strikes

PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, All CE , All PE

IRCTC 700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 700 PUT PE January 27 2026

IRCTC 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 22.55 on 01 Jan 2026
PUT opened at 24.90 and traded inside a Low-High range of 21.80-26.80 as on 01 Thu Jan 2026

The underlying equity is trading at 685.65 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 700 is 1,263,500

Munafa analysis IRCTC 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	685.65	22.55	24.90	26.80	21.80	-3	1,105,562,500	-2.7%
31 Wed Dec	684.60	23.45	24.55	25.10	21.00	-10	1,136,187,500	5.2%
30 Tue Dec	682.45	26.10	20.60	29.65	20.15	40	1,080,296,875	4.7%
29 Mon Dec	699.20	18.60	15.80	19.60	15.15	17	1,032,062,500	17.8%
26 Fri Dec	705.50	15.80	24.10	24.10	13.60	-37	875,875,000	147.6%
24 Wed Dec	679.65	25.20	25.05	26.25	23.05	1	353,718,750	17%

Charts for IRCTC 700 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis