Live IRCTC 700 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 700 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 700 PE Live prices

What is premium price of IRCTC 700 PE PUT today?: Premium of IRCTC 700 PE is 28.25 on 04 Dec 2025 PUT opened at 29.95 and traded inside a Low-High range of 28.25-31.55 today. Please click here table for more current prices.
What is open interest of IRCTC 700 PUT PE today?: Open Interest of IRCTC 700 PE is 61250 today. This has changed 6125.00 from previous day.
What is underlying price of IRCTC 700 PE PUT today?: Underlying price of IRCTC 700 PE PUT is 673.85 today.
What is lot size of IRCTC 700 PUT PE today?: Lot size of IRCTC 700 PUT PE is 875.00
Is IRCTC 700 PE PUT ITM or OTM or ATM?: IRCTC 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.20

IRCTC PUT PE available options strikes

PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, All CE , All PE

IRCTC 700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 700 PUT PE January 27 2026

IRCTC 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 28.25 on 04 Dec 2025
PUT opened at 29.95 and traded inside a Low-High range of 28.25-31.55 as on 04 Thu Dec 2025

The underlying equity is trading at 675.20 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 700 is 61,250

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	675.20	28.25	29.95	31.55	28.25	-6	53,593,750	11.1%
03 Wed Dec	673.85	30.30	28.70	31.00	28.70	17	48,234,375	21.2%
02 Tue Dec	674.50	25.70	0.00	0.00	0.00	0	39,812,500	0%
01 Mon Dec	679.95	25.70	22.50	26.05	22.50	8	39,812,500	23.8%
28 Fri Nov	684.30	23.75	23.95	24.95	23.75	3	32,156,250	50%
27 Thu Nov	686.70	22.85	21.95	22.85	21.00	0	21,437,500	0%

Charts for IRCTC 700 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis