IRCTC 700 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 700 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 700 PE Live prices

Spot price of IRCTC: 684.600 as on 31 Wed Dec 3:44pm
Day open: 682.450 Range: 682.450 to 690.600

Option Price: IRCTC PE 700 2026-01-27 on 31 Wed Dec 2025

IRCTC 700 PE is trading at 23.70 on 3:30pm 31 Wed Dec 2025

Lot size of IRCTC is: 875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.70	1298500	24.55	25.10	21.00
3:29pm	23.70	1298500	24.55	25.10	21.00
3:28pm	23.70	1298500	24.55	25.10	21.00
3:26pm	23.70	1298500	24.55	25.10	21.00
3:25pm	23.70	1298500	24.55	25.10	21.00
3:24pm	23.70	1298500	24.55	25.10	21.00
3:23pm	23.70	1298500	24.55	25.10	21.00
3:21pm	23.70	1298500	24.55	25.10	21.00
3:19pm	23.70	1297625	24.55	25.10	21.00
3:17pm	23.50	1297625	24.55	25.10	21.00

option chart IRCTC PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 700 PE PUT today?: Premium of IRCTC 700 PE is 26.10 on 30 Dec 2025 PUT opened at 20.60 and traded inside a Low-High range of 20.15-29.65 today. Please click here table for more current prices.
What is open interest of IRCTC 700 PUT PE today?: Open Interest of IRCTC 700 PE is 1234625 today. This has changed 55125.00 from previous day.
What is underlying price of IRCTC 700 PE PUT today?: Underlying price of IRCTC 700 PE PUT is 682.45 today.
What is lot size of IRCTC 700 PUT PE today?: Lot size of IRCTC 700 PUT PE is 875.00
Is IRCTC 700 PE PUT ITM or OTM or ATM?: IRCTC 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 684.60

IRCTC PUT PE available options strikes

PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, All CE , All PE

IRCTC 700 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 700 PUT PE January 27 2026

IRCTC 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 26.10 on 30 Dec 2025
PUT opened at 20.60 and traded inside a Low-High range of 20.15-29.65 as on 30 Tue Dec 2025

The underlying equity is trading at 684.60 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 700 is 1,234,625

Munafa analysis IRCTC 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	684.60	26.10	20.60	29.65	20.15	40	1,080,296,875	4.7%
29 Mon Dec	682.45	18.60	15.80	19.60	15.15	17	1,032,062,500	17.8%
26 Fri Dec	699.20	15.80	24.10	24.10	13.60	-37	875,875,000	147.6%
24 Wed Dec	705.50	25.20	25.05	26.25	23.05	1	353,718,750	17%
23 Tue Dec	679.65	24.75	24.55	26.15	21.60	-1	302,421,875	44.2%
22 Mon Dec	680.85	25.05	25.00	25.70	22.50	-9	209,781,250	94.3%

Charts for IRCTC 700 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis