Live IRCTC 750 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options premium chart analysis for Live IRCTC 750 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 750 CE Live prices

What is premium price of IRCTC 750 CE CALL today?: Premium of IRCTC 750 CE is 3.10 on 04 Dec 2025 CALL opened at 4.00 and traded inside a Low-High range of 2.95-4.10 today. Please click here table for more current prices.
What is open interest of IRCTC 750 CALL CE today?: Open Interest of IRCTC 750 CE is 170625 today. This has changed 10500.00 from previous day.
What is underlying price of IRCTC 750 CE CALL today?: Underlying price of IRCTC 750 CE CALL is 673.85 today.
What is lot size of IRCTC 750 CALL CE today?: Lot size of IRCTC 750 CALL CE is 875.00
Is IRCTC 750 CE CALL ITM or OTM or ATM?: IRCTC 750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 675.20

IRCTC CALL CE available options strikes

CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, CE 705, All CE , All PE

IRCTC 750 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 750 CALL CE January 27 2026

IRCTC 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 3.10 on 04 Dec 2025
CALL opened at 4.00 and traded inside a Low-High range of 2.95-4.10 as on 04 Thu Dec 2025

The underlying equity is trading at 675.20 which means that CALL of strike 750 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 750 is 170,625

Munafa analysis IRCTC 750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	675.20	3.10	4.00	4.10	2.95	-10	149,296,875	6.6%
03 Wed Dec	673.85	3.45	3.75	4.00	3.45	-18	140,109,375	5.2%
02 Tue Dec	674.50	4.25	4.50	4.80	4.25	-5	133,218,750	46.2%
01 Mon Dec	679.95	4.50	6.00	6.00	4.50	-9	91,109,375	19%
28 Fri Nov	684.30	4.95	4.15	5.10	4.15	-11	76,562,500	31.6%
27 Thu Nov	686.70	5.60	0.00	0.00	0.00	0	58,187,500	0%

Charts for IRCTC 750 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis