IRCTC 620 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 620 PE is trading at ₹ 7.70 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 7.28 - Current price of IRCTC 620 PE is higher than this average.
30 minute average: ₹ 7.05 - Current price of IRCTC 620 PE is higher than this average.
Hourly average: ₹ 7.43 - Current price of IRCTC 620 PE is higher than this average.
Day open: ₹ 12.40
Day range: 5.95 - 12.45
Open Interest: 1035125 (10.351 L)

Munafa Value: 80 - This score indicates that the option of IRCTC 620 PE is trending upwards. You can choose to buy it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 623.450 as on 18 Wed Feb 3:45pm
Day open: 617.550 Range: 616.000 to 626.400

Option Price: IRCTC PE 620 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.70	1035125	12.40	12.45	5.95
3:29pm	7.70	1035125	12.40	12.45	5.95
3:27pm	7.85	1035125	12.40	12.45	5.95
3:26pm	7.70	1042125	12.40	12.45	5.95
3:25pm	7.45	1042125	12.40	12.45	5.95
3:24pm	7.15	1041250	12.40	12.45	5.95
3:22pm	7.05	1041250	12.40	12.45	5.95
3:21pm	7.00	1041250	12.40	12.45	5.95
3:20pm	6.75	1048250	12.40	12.45	5.95
3:19pm	6.45	1048250	12.40	12.45	5.95

option chart IRCTC PE 620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 620 PE PUT today?: Premium of IRCTC 620 PE is 7.20 on 18 Feb 2026 PUT opened at 12.40 and traded inside a Low-High range of 5.95-12.45 today. Please click here table for more current prices.
What is open interest of IRCTC 620 PUT PE today?: Open Interest of IRCTC 620 PE is 1026375 today. This has changed -184625.00 from previous day.
What is underlying price of IRCTC 620 PE PUT today?: Underlying price of IRCTC 620 PE PUT is 623.45 today.
What is lot size of IRCTC 620 PUT PE today?: Lot size of IRCTC 620 PUT PE is 875.00
Is IRCTC 620 PE PUT ITM or OTM or ATM?: IRCTC 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 620 PE (PUT) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 623.45

IRCTC PUT PE available options strikes

IRCTC PE 595 strike, IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, IRCTC PE 645 strike, IRCTC PE 650 strike, All CE , All PE

IRCTC 620 PUT PE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 7.20 on 18 Feb 2026
PUT opened at 12.40 and traded inside a Low-High range of 5.95-12.45 as on 18 Wed Feb 2026

The underlying equity is trading at 623.45 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 620 is 1,026,375

Munafa analysis IRCTC 620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	623.45	7.20	12.40	12.45	5.95	-40	898,078,125	-15.2%
17 Tue Feb	617.55	12.00	16.50	16.50	7.50	-20	1,059,625,000	7%
16 Mon Feb	613.50	15.10	16.80	21.15	14.70	-0	990,718,750	-15.8%
13 Fri Feb	617.50	15.15	12.50	18.65	8.05	3	1,176,000,000	-11%
12 Thu Feb	622.05	14.70	15.10	17.05	12.15	6	1,320,703,125	64.4%
11 Wed Feb	628.35	13.85	12.65	15.80	12.35	20	803,140,625	11.1%

Charts for IRCTC 620 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis