IRCTC 620 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 620 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 620 PE Live prices

What is premium price of IRCTC 620 PE PUT today?: Premium of IRCTC 620 PE is 1.70 on 29 Dec 2025 PUT opened at 1.65 and traded inside a Low-High range of 1.50-1.85 today. Please click here table for more current prices.
What is open interest of IRCTC 620 PUT PE today?: Open Interest of IRCTC 620 PE is 328125 today. This has changed 152250.00 from previous day.
What is underlying price of IRCTC 620 PE PUT today?: Underlying price of IRCTC 620 PE PUT is 699.20 today.
What is lot size of IRCTC 620 PUT PE today?: Lot size of IRCTC 620 PUT PE is 875.00
Is IRCTC 620 PE PUT ITM or OTM or ATM?: IRCTC 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 699.20

IRCTC PUT PE available options strikes

PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, All CE , All PE

IRCTC 620 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRCTC 620 PUT PE January 27 2026

IRCTC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 1.70 on 29 Dec 2025
PUT opened at 1.65 and traded inside a Low-High range of 1.50-1.85 as on 29 Mon Dec 2025

The underlying equity is trading at 699.20 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 620 is 328,125

Munafa analysis IRCTC 620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	699.20	1.70	1.65	1.85	1.50	3	287,109,375	86.6%
26 Fri Dec	705.50	1.65	1.45	1.75	0.95	17	153,890,625	235%
24 Wed Dec	679.65	1.40	1.40	1.60	1.30	7	45,937,500	76.5%
23 Tue Dec	680.85	1.30	1.60	1.80	1.20	-10	26,031,250	13.3%
22 Mon Dec	681.65	1.45	1.50	1.70	1.45	-9	22,968,750	15.4%
19 Fri Dec	674.00	1.60	1.65	1.85	1.60	-11	19,906,250	18.2%

Charts for IRCTC 620 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis