IRCTC 690 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 690 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 690 PE Live prices

What is premium price of IRCTC 690 PE PUT today?: Premium of IRCTC 690 PE is 11.90 on 26 Dec 2025 PUT opened at 18.00 and traded inside a Low-High range of 10.15-18.00 today. Please click here table for more current prices.
What is open interest of IRCTC 690 PUT PE today?: Open Interest of IRCTC 690 PE is 249375 today. This has changed 31500.00 from previous day.
What is underlying price of IRCTC 690 PE PUT today?: Underlying price of IRCTC 690 PE PUT is 705.45 today.
What is lot size of IRCTC 690 PUT PE today?: Lot size of IRCTC 690 PUT PE is 875.00
Is IRCTC 690 PE PUT ITM or OTM or ATM?: IRCTC 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 705.50

IRCTC PUT PE available options strikes

PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, All CE , All PE

IRCTC 690 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 690 PUT PE January 27 2026

IRCTC 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 11.90 on 26 Dec 2025
PUT opened at 18.00 and traded inside a Low-High range of 10.15-18.00 as on 26 Fri Dec 2025

The underlying equity is trading at 705.50 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 690 is 249,375

Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	705.50	11.90	18.00	18.00	10.15	-37	218,203,125	14.5%
24 Wed Dec	679.65	19.10	19.15	19.80	17.20	2	190,640,625	23.3%
23 Tue Dec	680.85	18.55	18.25	20.35	16.15	-2	154,656,250	512.1%
22 Mon Dec	681.65	19.10	19.00	20.05	18.20	-21	25,265,625	1550%
19 Fri Dec	674.00	24.30	0.00	0.00	0.00	0	1,531,250	0%
18 Thu Dec	663.85	24.30	0.00	0.00	0.00	0	1,531,250	0%

Charts for IRCTC 690 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis