IRCTC 630 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 630 CE is trading at ₹ 1.25 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.29 - Current price of IRCTC 630 CE is lower than this average.
30 minute average: ₹ 1.44 - Current price of IRCTC 630 CE is lower than this average.
Hourly average: ₹ 1.6 - Current price of IRCTC 630 CE is lower than this average.
Day open: ₹ 6.55
Day range: 1.15 - 11.75
Open Interest: 317625 (3.176 L)

Munafa Value: 20 - This score indicates that the option of IRCTC 630 CE is trending downwards. You can choose to sell it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 617.800 as on 23 Fri Jan 3:45pm
Day open: 631.000 Range: 615.800 to 638.850

Option Price: IRCTC CE 630 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.25	317625	6.55	11.75	1.15
3:29pm	1.25	317625	6.55	11.75	1.15
3:27pm	1.25	317625	6.55	11.75	1.15
3:25pm	1.15	317625	6.55	11.75	1.15
3:24pm	1.30	316750	6.55	11.75	1.15
3:22pm	1.30	316750	6.55	11.75	1.15
3:20pm	1.25	321125	6.55	11.75	1.15
3:18pm	1.20	321125	6.55	11.75	1.20
3:17pm	1.40	322000	6.55	11.75	1.20
3:16pm	1.50	322000	6.55	11.75	1.20

option chart IRCTC CE 630 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 630 CE CALL today?: Premium of IRCTC 630 CE is 1.35 on 23 Jan 2026 CALL opened at 6.55 and traded inside a Low-High range of 1.15-11.75 today. Please click here table for more current prices.
What is open interest of IRCTC 630 CALL CE today?: Open Interest of IRCTC 630 CE is 300125 today. This has changed -200375.00 from previous day.
What is underlying price of IRCTC 630 CE CALL today?: Underlying price of IRCTC 630 CE CALL is 617.80 today.
What is lot size of IRCTC 630 CALL CE today?: Lot size of IRCTC 630 CALL CE is 875.00
Is IRCTC 630 CE CALL ITM or OTM or ATM?: IRCTC 630 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 630 CE (CALL) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 617.80

IRCTC CALL CE available options strikes

IRCTC CE 590 strike, IRCTC CE 595 strike, IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, IRCTC CE 645 strike, All CE , All PE

IRCTC 630 CALL CE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 1.35 on 23 Jan 2026
CALL opened at 6.55 and traded inside a Low-High range of 1.15-11.75 as on 23 Fri Jan 2026

The underlying equity is trading at 617.80 which means that CALL of strike 630 is OTM CALL option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 630 is 300,125

Price action analysis of 630 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	617.80	1.35	6.55	11.75	1.15	-78	262,609,375	-40%
22 Thu Jan	628.85	6.30	3.35	6.65	3.00	147	437,937,500	-37.9%
21 Wed Jan	613.70	2.55	2.50	3.35	1.30	-5	705,140,625	-8.1%
20 Tue Jan	613.15	2.70	10.30	10.30	2.35	-75	767,156,250	21.3%
19 Mon Jan	632.10	10.85	7.00	12.35	5.10	25	632,406,250	-11.6%
16 Fri Jan	627.65	8.65	9.85	12.40	8.10	-12	715,093,750	5.4%

Charts for IRCTC 630 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis