IRCTC 650 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 650 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 650 PE Live prices

What is premium price of IRCTC 650 PE PUT today?: Premium of IRCTC 650 PE is 4.50 on 24 Dec 2025 PUT opened at 4.65 and traded inside a Low-High range of 4.30-5.00 today. Please click here table for more current prices.
What is open interest of IRCTC 650 PUT PE today?: Open Interest of IRCTC 650 PE is 191625 today. This has changed 22750.00 from previous day.
What is underlying price of IRCTC 650 PE PUT today?: Underlying price of IRCTC 650 PE PUT is 679.65 today.
What is lot size of IRCTC 650 PUT PE today?: Lot size of IRCTC 650 PUT PE is 875.00
Is IRCTC 650 PE PUT ITM or OTM or ATM?: IRCTC 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 679.65

IRCTC PUT PE available options strikes

PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, All CE , All PE

IRCTC 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 650 PUT PE January 27 2026

IRCTC 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 4.50 on 24 Dec 2025
PUT opened at 4.65 and traded inside a Low-High range of 4.30-5.00 as on 24 Wed Dec 2025

The underlying equity is trading at 679.65 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 650 is 191,625

Munafa analysis IRCTC 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	679.65	4.50	4.65	5.00	4.30	-4	167,671,875	13.5%
23 Tue Dec	680.85	4.70	4.50	6.50	4.00	-6	147,765,625	17.7%
22 Mon Dec	681.65	5.00	4.00	5.05	3.65	4	125,562,500	11.6%
19 Fri Dec	674.00	4.80	6.65	6.70	4.65	-32	112,546,875	-4.5%
18 Thu Dec	663.85	7.10	7.50	7.95	6.40	-2	117,906,250	9.2%
17 Wed Dec	666.10	7.25	6.40	7.40	6.40	23	107,953,125	16.5%

Charts for IRCTC 650 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis