IRCTC 725 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Live Options price premium & chart analysis for IRCTC 725 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

IRCTC 725 PE Live prices

What is premium price of IRCTC 725 PE PUT today?: Premium of IRCTC 725 PE is 33.30 on 29 Dec 2025 PUT opened at 31.80 and traded inside a Low-High range of 31.80-33.35 today. Please click here table for more current prices.
What is open interest of IRCTC 725 PUT PE today?: Open Interest of IRCTC 725 PE is 7875 today. This has changed 7875.00 from previous day.
What is underlying price of IRCTC 725 PE PUT today?: Underlying price of IRCTC 725 PE PUT is 699.20 today.
What is lot size of IRCTC 725 PUT PE today?: Lot size of IRCTC 725 PUT PE is 875.00
Is IRCTC 725 PE PUT ITM or OTM or ATM?: IRCTC 725 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 699.20

IRCTC PUT PE available options strikes

PE 665, PE 670, PE 675, PE 680, PE 685, PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, All CE , All PE

IRCTC 725 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRCTC 725 PUT PE January 27 2026

IRCTC 725 PE Live prices

Premium of PUT (PE) of strike 725 is at: 33.30 on 29 Dec 2025
PUT opened at 31.80 and traded inside a Low-High range of 31.80-33.35 as on 29 Mon Dec 2025

The underlying equity is trading at 699.20 which means that PUT of strike 725 is ITM PUT option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 725 is 7,875

Price action analysis of 725 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	699.20	33.30	31.80	33.35	31.80	-42	6,890,625	-%
26 Fri Dec	705.50	57.50	0.00	0.00	0.00	0	0	-%
24 Wed Dec	679.65	57.50	0.00	0.00	0.00	0	0	-%
23 Tue Dec	680.85	57.50	0.00	0.00	0.00	0	0	-%
22 Mon Dec	681.65	57.50	0.00	0.00	0.00	0	0	-%
19 Fri Dec	674.00	57.50	0.00	0.00	0.00	0	0	-%

Charts for IRCTC 725 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis