IRCTC 600 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 600 CE is trading at ₹ 20.95 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 21.63 - Current price of IRCTC 600 CE is lower than this average.
30 minute average: ₹ 21.81 - Current price of IRCTC 600 CE is lower than this average.
Hourly average: ₹ 22.08 - Current price of IRCTC 600 CE is lower than this average.
Day open: ₹ 18.65
Day range: 18.25 - 25.45
Open Interest: 446250 (4.463 L)

Munafa Value: 20 - This score indicates that the option of IRCTC 600 CE is trending downwards. You can choose to sell it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 623.450 as on 18 Wed Feb 3:45pm
Day open: 617.550 Range: 616.000 to 626.400

Option Price: IRCTC CE 600 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.95	446250	18.65	25.45	18.25
3:29pm	20.95	446250	18.65	25.45	18.25
3:27pm	21.05	447125	18.65	25.45	18.25
3:26pm	21.05	447125	18.65	25.45	18.25
3:24pm	21.25	447125	18.65	25.45	18.25
3:22pm	22.00	446250	18.65	25.45	18.25
3:21pm	22.25	447125	18.65	25.45	18.25
3:20pm	22.25	447125	18.65	25.45	18.25
3:19pm	22.25	447125	18.65	25.45	18.25
3:18pm	22.25	447125	18.65	25.45	18.25

option chart IRCTC CE 600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 600 CE CALL today?: Premium of IRCTC 600 CE is 21.15 on 18 Feb 2026 CALL opened at 18.65 and traded inside a Low-High range of 18.25-25.45 today. Please click here table for more current prices.
What is open interest of IRCTC 600 CALL CE today?: Open Interest of IRCTC 600 CE is 444500 today. This has changed -75250.00 from previous day.
What is underlying price of IRCTC 600 CE CALL today?: Underlying price of IRCTC 600 CE CALL is 623.45 today.
What is lot size of IRCTC 600 CALL CE today?: Lot size of IRCTC 600 CALL CE is 875.00
Is IRCTC 600 CE CALL ITM or OTM or ATM?: IRCTC 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 600 CE (CALL) 24 February 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 623.45

IRCTC CALL CE available options strikes

IRCTC CE 595 strike, IRCTC CE 600 strike, IRCTC CE 605 strike, IRCTC CE 610 strike, IRCTC CE 615 strike, IRCTC CE 620 strike, IRCTC CE 625 strike, IRCTC CE 630 strike, IRCTC CE 635 strike, IRCTC CE 640 strike, IRCTC CE 645 strike, IRCTC CE 650 strike, All CE , All PE

IRCTC 600 CALL CE available expiry dates

IRCTC 24 Feb 2026 expiry

IRCTC 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 21.15 on 18 Feb 2026
CALL opened at 18.65 and traded inside a Low-High range of 18.25-25.45 as on 18 Wed Feb 2026

The underlying equity is trading at 623.45 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for CALL (CE) of strike 600 is 444,500

Munafa analysis IRCTC 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	623.45	21.15	18.65	25.45	18.25	7	388,937,500	-14.5%
17 Tue Feb	617.55	19.75	16.70	30.00	16.70	14	454,781,250	-5.4%
16 Mon Feb	613.50	17.20	21.60	21.60	13.30	-18	480,812,500	0%
13 Fri Feb	617.50	21.15	28.00	33.85	17.45	-19	480,812,500	7.4%
12 Thu Feb	622.05	26.40	28.00	30.90	25.60	-17	447,890,625	-1.3%
11 Wed Feb	628.35	31.85	35.80	35.80	29.00	-14	454,015,625	-3.6%

Charts for IRCTC 600 CALL CE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis