ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CIPLA SPOT Price: 1219.40 as on 24 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1248.73
Target up: 1234.07
Target up: 1229.7
Target up: 1225.33
Target down: 1210.67
Target down: 1206.3
Target down: 1201.93

Date Close Open High Low Volume
24 Tue Mar 20261219.401235.001240.001216.600.85 M
23 Mon Mar 20261221.801252.001252.701217.801.3 M
20 Fri Mar 20261256.401250.001264.001248.001.15 M
19 Thu Mar 20261239.201253.901263.501235.401.08 M
18 Wed Mar 20261268.501282.001289.501264.602.23 M
17 Tue Mar 20261281.901300.001302.601275.602.03 M
16 Mon Mar 20261300.001314.701327.901291.601.5 M
13 Fri Mar 20261314.701324.301327.501301.001.35 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1370 1250 1280 1340

Put to Call Ratio (PCR) has decreased for strikes: 1200 1260 1500 1270

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202644.95-35.302350%0.53
Mon 23 Mar, 2026135.30-37.85--
Fri 20 Mar, 2026135.30-23.60--
Thu 19 Mar, 2026135.30-23.60--
Wed 18 Mar, 2026135.30-23.60--
Tue 17 Mar, 2026135.30-23.60--
Mon 16 Mar, 2026135.30-23.60--
Fri 13 Mar, 2026135.30-23.60--
Thu 12 Mar, 2026135.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202640.05-39.90366.67%4.67
Mon 23 Mar, 2026125.75-11.000%-
Fri 20 Mar, 2026125.75-11.000%-
Thu 19 Mar, 2026125.75-11.000%-
Wed 18 Mar, 2026125.75-11.000%-
Tue 17 Mar, 2026125.75-11.000%-
Mon 16 Mar, 2026125.75-11.000%-
Fri 13 Mar, 2026125.75-11.000%-
Thu 12 Mar, 2026125.75-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202634.15118.42%39.0097.96%1.17
Mon 23 Mar, 202638.45280%45.7028.95%1.29
Fri 20 Mar, 202651.950%27.75123.53%3.8
Thu 19 Mar, 202651.95-38.5070%1.7
Wed 18 Mar, 2026121.20-13.000%-
Tue 17 Mar, 2026121.20-13.000%-
Mon 16 Mar, 2026121.20-13.000%-
Fri 13 Mar, 2026121.20-13.000%-
Thu 12 Mar, 2026121.20-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202630.1018.75%51.80700%0.28
Mon 23 Mar, 202633.5081.13%51.35300%0.04
Fri 20 Mar, 202646.8589.29%39.950%0.02
Thu 19 Mar, 202641.20-39.95-0.04
Wed 18 Mar, 2026110.80-19.80--
Tue 17 Mar, 2026110.80-19.80--
Mon 16 Mar, 2026110.80-19.80--
Fri 13 Mar, 2026110.80-19.80--
Thu 12 Mar, 2026110.80-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202625.70280%46.500%1.18
Mon 23 Mar, 202629.85233.33%46.50-4.26%4.5
Fri 20 Mar, 202639.00-36.25213.33%15.67
Thu 19 Mar, 2026108.00-47.00150%-
Wed 18 Mar, 2026108.00-32.20--
Tue 17 Mar, 2026108.00-35.70--
Mon 16 Mar, 2026108.00-35.70--
Fri 13 Mar, 2026108.00-35.70--
Thu 12 Mar, 2026108.00-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202622.3048.48%57.500%0.69
Mon 23 Mar, 202624.15-2.94%57.5036%1.03
Fri 20 Mar, 202636.6541.67%36.200%0.74
Thu 19 Mar, 202633.65200%45.80-3.85%1.04
Wed 18 Mar, 202648.05300%34.75136.36%3.25
Tue 17 Mar, 202685.600%13.800%5.5
Mon 16 Mar, 202685.600%13.800%5.5
Fri 13 Mar, 202685.600%13.800%5.5
Thu 12 Mar, 202685.600%13.800%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.2518.09%62.304.55%0.21
Mon 23 Mar, 202622.804.44%57.550%0.23
Fri 20 Mar, 202631.403.45%57.550%0.24
Thu 19 Mar, 202628.2022.54%57.550%0.25
Wed 18 Mar, 202640.45-39.6510%0.31
Tue 17 Mar, 202695.75-35.4053.85%-
Mon 16 Mar, 202695.75-15.250%-
Fri 13 Mar, 202695.75-15.250%-
Thu 12 Mar, 202695.75-15.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202616.501033.33%32.30--
Mon 23 Mar, 202638.350%32.30--
Fri 20 Mar, 202638.350%32.30--
Thu 19 Mar, 202638.350%32.30--
Wed 18 Mar, 202638.35-32.30--
Tue 17 Mar, 202683.70-32.30--
Mon 16 Mar, 202683.70-32.30--
Fri 13 Mar, 202683.70-32.30--
Thu 12 Mar, 202683.70-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.202.61%84.45-12.64%0.32
Mon 23 Mar, 202616.7011.11%84.953.57%0.38
Fri 20 Mar, 202622.258.66%56.500%0.41
Thu 19 Mar, 202620.9514.76%70.003.07%0.44
Wed 18 Mar, 202630.55300%51.2591.76%0.49
Tue 17 Mar, 202636.55336.84%43.5010.39%1.02
Mon 16 Mar, 202644.70111.11%36.5030.51%4.05
Fri 13 Mar, 202652.05-10%33.5515.69%6.56
Thu 12 Mar, 202665.9525%26.20-8.93%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.20-87.00-0.2
Mon 23 Mar, 202671.85-40.20--
Fri 20 Mar, 202671.85-40.20--
Thu 19 Mar, 202671.85-40.20--
Wed 18 Mar, 202671.85-40.20--
Tue 17 Mar, 202671.85-40.20--
Mon 16 Mar, 202671.85-40.20--
Fri 13 Mar, 202671.85-40.20--
Thu 12 Mar, 202671.85-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.35-60.75--
Mon 23 Mar, 202674.00-60.75--
Fri 20 Mar, 202674.00-60.75--
Thu 19 Mar, 202674.00-60.75--
Wed 18 Mar, 202674.00-60.75--
Tue 17 Mar, 202674.00-60.75--
Mon 16 Mar, 202674.00-60.75--
Fri 13 Mar, 202674.00-60.75--
Thu 12 Mar, 202674.00-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.85175%49.25--
Mon 23 Mar, 202613.60-6.67%49.25--
Fri 20 Mar, 202613.55200%49.25--
Thu 19 Mar, 202614.2025%49.25--
Wed 18 Mar, 202630.000%49.25--
Tue 17 Mar, 202630.0014.29%49.25--
Mon 16 Mar, 202630.0016.67%49.25--
Fri 13 Mar, 202634.50-33.33%49.25--
Thu 12 Mar, 202645.550%49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.55-16.03%95.000%0.01
Mon 23 Mar, 20269.10-33.61%95.00-0
Fri 20 Mar, 202611.25770.73%70.95--
Thu 19 Mar, 202611.50355.56%70.95--
Wed 18 Mar, 202616.85800%70.95--
Tue 17 Mar, 202647.550%70.95--
Mon 16 Mar, 202647.550%70.95--
Fri 13 Mar, 202647.550%70.95--
Thu 12 Mar, 202647.550%70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.40158.54%59.40--
Mon 23 Mar, 20267.3032.26%59.40--
Fri 20 Mar, 20269.3072.22%59.40--
Thu 19 Mar, 202610.00125%59.40--
Wed 18 Mar, 202613.1560%59.40--
Tue 17 Mar, 202617.50150%59.40--
Mon 16 Mar, 202620.000%59.40--
Fri 13 Mar, 202645.450%59.40--
Thu 12 Mar, 202645.45100%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.6536.96%82.05--
Mon 23 Mar, 20267.50-2.13%82.05--
Fri 20 Mar, 20268.2514.63%82.05--
Thu 19 Mar, 20268.0013.89%82.05--
Wed 18 Mar, 202612.15620%82.05--
Tue 17 Mar, 202616.00400%82.05--
Mon 16 Mar, 202633.000%82.05--
Fri 13 Mar, 202633.000%82.05--
Thu 12 Mar, 202633.000%82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.500%140.7033.33%2
Mon 23 Mar, 202612.500%140.7050%1.5
Fri 20 Mar, 202612.500%48.000%1
Thu 19 Mar, 202612.500%48.000%1
Wed 18 Mar, 202612.50-48.000%1
Tue 17 Mar, 202643.05-48.000%-
Mon 16 Mar, 202643.05-48.000%-
Fri 13 Mar, 202643.05-48.000%-
Thu 12 Mar, 202643.05-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.800%105.000%0.5
Mon 23 Mar, 20268.800%105.000%0.5
Fri 20 Mar, 20268.800%105.000%0.5
Thu 19 Mar, 20268.800%105.000%0.5
Wed 18 Mar, 20268.80-105.00-0.5
Tue 17 Mar, 202648.15-94.05--
Mon 16 Mar, 202648.15-94.05--
Fri 13 Mar, 202648.15-94.05--
Thu 12 Mar, 202648.15-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.550%83.05--
Mon 23 Mar, 20267.550%83.05--
Fri 20 Mar, 20267.550%83.05--
Thu 19 Mar, 20267.550%83.05--
Wed 18 Mar, 20267.5550%83.05--
Tue 17 Mar, 202613.000%83.05--
Mon 16 Mar, 202613.00200%83.05--
Fri 13 Mar, 202617.30-83.05--
Thu 12 Mar, 202635.65-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.3035.28%170.0030.51%0.16
Mon 23 Mar, 20264.30-7.69%170.607.27%0.16
Fri 20 Mar, 20264.551.3%141.000%0.14
Thu 19 Mar, 20264.9015.27%152.003.77%0.14
Wed 18 Mar, 20266.4018.44%123.0532.5%0.16
Tue 17 Mar, 20268.1039.6%102.002.56%0.14
Mon 16 Mar, 202610.3020.24%100.202.63%0.19
Fri 13 Mar, 202614.3537.7%70.950%0.23
Thu 12 Mar, 202616.4524.49%70.950%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.400%85.000%0.08
Mon 23 Mar, 20261.400%85.000%0.08
Fri 20 Mar, 20269.500%85.000%0.08
Thu 19 Mar, 20269.500%85.000%0.08
Wed 18 Mar, 20269.500%85.000%0.08
Tue 17 Mar, 20269.508.33%85.000%0.08
Mon 16 Mar, 20269.30140%85.000%0.08
Fri 13 Mar, 202612.550%85.000%0.2
Thu 12 Mar, 202614.100%85.00-80%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202635.20-120.45--
Mon 23 Mar, 202635.20-120.45--
Fri 20 Mar, 202635.20-120.45--
Thu 19 Mar, 202635.20-120.45--
Wed 18 Mar, 202635.20-120.45--
Tue 17 Mar, 202635.20-120.45--
Mon 16 Mar, 202635.20-120.45--
Fri 13 Mar, 202635.20-120.45--
Thu 12 Mar, 202635.20-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.800%110.75--
Mon 23 Mar, 20264.800%110.75--
Fri 20 Mar, 20264.800%110.75--
Thu 19 Mar, 20264.800%110.75--
Wed 18 Mar, 20264.800%110.75--
Tue 17 Mar, 20264.800%110.75--
Mon 16 Mar, 202617.050%110.75--
Fri 13 Mar, 202617.050%110.75--
Thu 12 Mar, 202617.050%110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.000%134.80--
Mon 23 Mar, 20262.000%134.80--
Fri 20 Mar, 20262.50-10%134.80--
Thu 19 Mar, 20265.550%134.80--
Wed 18 Mar, 20265.550%134.80--
Tue 17 Mar, 20265.5525%134.80--
Mon 16 Mar, 202614.000%134.80--
Fri 13 Mar, 202614.000%134.80--
Thu 12 Mar, 202614.000%134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.30-137.000%-
Mon 23 Mar, 20260.30-137.000%-
Fri 20 Mar, 20260.30-137.000%-
Thu 19 Mar, 20260.30-137.000%-
Wed 18 Mar, 20260.30-137.000%-
Tue 17 Mar, 20260.30-137.000%-
Mon 16 Mar, 20260.30-137.000%-
Fri 13 Mar, 20260.30-137.000%-
Thu 12 Mar, 20260.30-137.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.00-149.85--
Mon 23 Mar, 20262.00-149.85--
Fri 20 Mar, 20262.000%149.85--
Thu 19 Mar, 20268.700%149.85--
Wed 18 Mar, 20268.700%149.85--
Tue 17 Mar, 20268.700%149.85--
Mon 16 Mar, 20268.700%149.85--
Fri 13 Mar, 20268.700%149.85--
Thu 12 Mar, 20268.700%149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.35-141.85--
Mon 23 Mar, 202615.35-141.85--
Fri 20 Mar, 202615.35-141.85--
Thu 19 Mar, 202615.35-141.85--
Wed 18 Mar, 202615.35-141.85--
Tue 17 Mar, 202615.35-141.85--
Mon 16 Mar, 202615.35-141.85--
Fri 13 Mar, 202615.35-141.85--
Thu 12 Mar, 202615.35-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.00-15.15%165.45--
Mon 23 Mar, 20263.750%165.45--
Fri 20 Mar, 20263.750%165.45--
Thu 19 Mar, 20263.750%165.45--
Wed 18 Mar, 20263.7543.48%165.45--
Tue 17 Mar, 20263.750%165.45--
Mon 16 Mar, 20263.754.55%165.45--
Fri 13 Mar, 20266.550%165.45--
Thu 12 Mar, 20266.550%165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.352375%270.00666.67%0.93
Mon 23 Mar, 20262.000%255.05100%3
Fri 20 Mar, 20262.000%235.00-1.5
Thu 19 Mar, 20262.000%181.65--
Wed 18 Mar, 20262.000%181.65--
Tue 17 Mar, 20262.000%181.65--
Mon 16 Mar, 20260.550%181.65--
Fri 13 Mar, 20260.55100%181.65--
Thu 12 Mar, 20266.350%181.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.65-198.35--
Mon 23 Mar, 202614.65-198.35--
Fri 20 Mar, 202614.65-198.35--
Thu 19 Mar, 202614.65-198.35--
Wed 18 Mar, 202614.65-198.35--
Tue 17 Mar, 202614.65-198.35--
Mon 16 Mar, 202614.65-198.35--
Fri 13 Mar, 202614.65-198.35--
Thu 12 Mar, 202614.65-198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.10-215.50--
Mon 23 Mar, 202612.10-215.50--
Fri 20 Mar, 202612.10-215.50--
Thu 19 Mar, 202612.10-215.50--
Wed 18 Mar, 202612.10-215.50--
Tue 17 Mar, 202612.10-215.50--
Mon 16 Mar, 202612.10-215.50--
Fri 13 Mar, 202612.10-215.50--
Thu 12 Mar, 202612.10-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.95-233.05--
Mon 23 Mar, 20269.95-233.05--
Fri 20 Mar, 20269.95-233.05--
Thu 19 Mar, 20269.95-233.05--
Wed 18 Mar, 20269.95-233.05--
Tue 17 Mar, 20269.95-233.05--
Mon 16 Mar, 20269.95-233.05--
Fri 13 Mar, 20269.95-233.05--
Thu 12 Mar, 20269.95-233.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.15-250.95--
Mon 23 Mar, 20268.15-250.95--
Fri 20 Mar, 20268.15-250.95--
Thu 19 Mar, 20268.15-250.95--
Wed 18 Mar, 20268.15-250.95--
Tue 17 Mar, 20268.15-250.95--
Mon 16 Mar, 20268.15-250.95--
Fri 13 Mar, 20268.15-250.95--
Thu 12 Mar, 20268.15-250.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.65-269.15--
Tue 24 Feb, 20266.65-269.15--
Mon 23 Feb, 20266.65-269.15--
Fri 20 Feb, 20266.65-269.15--
Thu 19 Feb, 20266.65-269.15--
Wed 18 Feb, 20266.65-269.15--
Tue 17 Feb, 20266.65-269.15--
Mon 16 Feb, 20266.65-269.15--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202653.5016.67%26.55-8.33%1.57
Mon 23 Mar, 202661.20200%32.009.09%2
Fri 20 Mar, 202673.00-22.600%5.5
Thu 19 Mar, 2026141.70-22.60450%-
Wed 18 Mar, 2026141.70-10.500%-
Tue 17 Mar, 2026141.70-10.50--
Mon 16 Mar, 2026141.70-11.15--
Fri 13 Mar, 2026141.70-11.15--
Thu 12 Mar, 2026141.70-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202656.501000%27.95-15.08%6.48
Mon 23 Mar, 202660.00200%30.2057.5%84
Fri 20 Mar, 202673.100%17.15226.53%160
Thu 19 Mar, 202673.10-20.9032.43%49
Wed 18 Mar, 2026150.10-14.30362.5%-
Tue 17 Mar, 2026150.10-10.00--
Mon 16 Mar, 2026150.10-18.75--
Fri 13 Mar, 2026150.10-18.75--
Thu 12 Mar, 2026150.10-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202678.15-13.200%13
Mon 23 Mar, 2026158.40-13.200%-
Fri 20 Mar, 2026158.40-13.200%-
Thu 19 Mar, 2026158.40-13.200%-
Wed 18 Mar, 2026158.40-16.550%-
Tue 17 Mar, 2026158.40-16.550%-
Mon 16 Mar, 2026158.40-16.550%-
Fri 13 Mar, 2026158.40-6.800%-
Thu 12 Mar, 2026158.40-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026165.75-14.65--
Mon 23 Mar, 2026165.75-14.65--
Fri 20 Mar, 2026165.75-14.65--
Thu 19 Mar, 2026165.75-14.65--
Wed 18 Mar, 2026165.75-14.65--
Tue 17 Mar, 2026165.75-14.65--
Mon 16 Mar, 2026165.75-14.65--
Fri 13 Mar, 2026165.75-14.65--
Thu 12 Mar, 2026165.75-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026175.80-9.950%-
Mon 23 Mar, 2026175.80-9.950%-
Fri 20 Mar, 2026175.80-9.9533.33%-
Thu 19 Mar, 2026175.80-9.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026182.05-13.15200%-
Mon 23 Mar, 2026182.05-15.30--
Fri 20 Mar, 2026182.05-11.30--
Thu 19 Mar, 2026182.05-11.30--
Wed 18 Mar, 2026182.05-11.30--
Tue 17 Mar, 2026182.05-11.30--
Mon 16 Mar, 2026182.05-11.30--
Fri 13 Mar, 2026182.05-11.30--
Thu 12 Mar, 2026182.05-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026193.80-3.95--
Mon 23 Mar, 2026193.80-3.95--
Fri 20 Mar, 2026193.80-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026199.00-8.55--
Mon 23 Mar, 2026199.00-8.55--
Fri 20 Mar, 2026199.00-8.55--
Thu 19 Mar, 2026199.00-8.55--
Wed 18 Mar, 2026199.00-8.55--
Tue 17 Mar, 2026199.00-8.55--
Mon 16 Mar, 2026199.00-8.55--
Fri 13 Mar, 2026199.00-8.55--
Thu 12 Mar, 2026199.00-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026212.30-10.95120%-
Mon 23 Mar, 2026212.30-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026120.05-6.35--
Mon 23 Mar, 2026216.50-6.35--
Fri 20 Mar, 2026216.50-6.35--
Thu 19 Mar, 2026216.50-6.35--
Wed 18 Mar, 2026216.50-6.35--
Tue 17 Mar, 2026216.50-6.35--
Mon 16 Mar, 2026216.50-6.35--
Fri 13 Mar, 2026216.50-6.35--
Thu 12 Mar, 2026216.50-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026234.45-4.60--
Mon 23 Mar, 2026234.45-4.60--
Fri 20 Mar, 2026234.45-4.60--
Thu 19 Mar, 2026234.45-4.60--
Wed 18 Mar, 2026234.45-4.60--
Tue 17 Mar, 2026234.45-4.60--
Mon 16 Mar, 2026234.45-4.60--
Fri 13 Mar, 2026234.45-4.60--
Thu 12 Mar, 2026234.45-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026252.85-3.30--
Mon 23 Mar, 2026252.85-3.30--
Fri 20 Mar, 2026252.85-3.30--
Thu 19 Mar, 2026252.85-3.30--
Wed 18 Mar, 2026252.85-3.30--
Tue 17 Mar, 2026252.85-3.30--
Wed 25 Feb, 2026252.85-3.30--
Tue 24 Feb, 2026252.85-3.30--
Mon 23 Feb, 2026252.85-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026271.55-3.55--
Mon 23 Mar, 2026271.55-2.30--
Fri 20 Mar, 2026271.55-2.30--
Thu 19 Mar, 2026271.55-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026290.50-1.55--
Mon 23 Mar, 2026290.50-1.55--
Fri 20 Mar, 2026290.50-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026309.65-1.05--
Mon 23 Mar, 2026309.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top