ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CIPLA SPOT Price: 1351.60 as on 02 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1381.2
Target up: 1373.8
Target up: 1366.4
Target down: 1339.7
Target down: 1332.3
Target down: 1324.9
Target down: 1298.2

Date Close Open High Low Volume
02 Mon Mar 20261351.601313.001354.501313.001.9 M
27 Fri Feb 20261348.201353.001356.901338.502.61 M
26 Thu Feb 20261358.101352.801364.901343.302.01 M
25 Wed Feb 20261346.101326.701349.001326.701.02 M
24 Tue Feb 20261326.701326.001338.501316.502.11 M
23 Mon Feb 20261326.501335.901335.901308.802.44 M
20 Fri Feb 20261341.101328.901342.901324.301.55 M
19 Thu Feb 20261328.901349.801357.001323.700.59 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1480 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1370 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.90-82.05--
Fri 27 Feb, 202655.90-82.05--
Thu 26 Feb, 202655.90-82.05--
Wed 25 Feb, 202655.90-82.05--
Tue 24 Feb, 202655.90-82.05--
Mon 23 Feb, 202655.90-82.05--
Fri 20 Feb, 202655.90-82.05--
Thu 19 Feb, 202655.90-82.05--
Wed 18 Feb, 202655.90-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202643.05-48.000%-
Fri 27 Feb, 202643.05-48.000%-
Thu 26 Feb, 202643.05-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202648.15-94.05--
Fri 27 Feb, 202648.15-94.05--
Thu 26 Feb, 202648.15-94.05--
Wed 25 Feb, 202648.15-94.05--
Tue 24 Feb, 202648.15-94.05--
Mon 23 Feb, 202648.15-94.05--
Fri 20 Feb, 202648.15-94.05--
Thu 19 Feb, 202648.15-94.05--
Wed 18 Feb, 202648.15-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.65-83.05--
Fri 27 Feb, 202635.65-83.05--
Thu 26 Feb, 202635.65-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202626.65800%60.250%1.11
Fri 27 Feb, 202615.000%60.250%10
Thu 26 Feb, 202615.000%60.25-10
Wed 25 Feb, 202615.000%106.85--
Tue 24 Feb, 202615.00-106.85--
Mon 23 Feb, 202641.30-106.85--
Fri 20 Feb, 202641.30-106.85--
Thu 19 Feb, 202641.30-106.85--
Wed 18 Feb, 202641.30-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.25-96.45--
Fri 27 Feb, 202629.25-96.45--
Thu 26 Feb, 202629.25-96.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.20-120.45--
Fri 27 Feb, 202635.20-120.45--
Thu 26 Feb, 202635.20-120.45--
Wed 25 Feb, 202635.20-120.45--
Tue 24 Feb, 202635.20-120.45--
Mon 23 Feb, 202635.20-120.45--
Fri 20 Feb, 202635.20-120.45--
Thu 19 Feb, 202635.20-120.45--
Wed 18 Feb, 202635.20-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.050%110.75--
Fri 27 Feb, 202617.05-110.75--
Thu 26 Feb, 202623.80-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.35200%134.80--
Fri 27 Feb, 202614.70-134.80--
Thu 26 Feb, 202629.85-134.80--
Wed 25 Feb, 202629.85-134.80--
Tue 24 Feb, 202629.85-134.80--
Mon 23 Feb, 202629.85-134.80--
Fri 20 Feb, 202629.85-134.80--
Thu 19 Feb, 202629.85-134.80--
Wed 18 Feb, 202629.85-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202619.20-125.90--
Fri 27 Feb, 202619.20-125.90--
Thu 26 Feb, 202619.20-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.25-149.85--
Fri 27 Feb, 202625.25-149.85--
Thu 26 Feb, 202625.25-149.85--
Wed 25 Feb, 202625.25-149.85--
Tue 24 Feb, 202625.25-149.85--
Mon 23 Feb, 202625.25-149.85--
Fri 20 Feb, 202625.25-149.85--
Thu 19 Feb, 202625.25-149.85--
Wed 18 Feb, 202625.25-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.35-141.85--
Fri 27 Feb, 202615.35-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.5516.67%165.45--
Fri 27 Feb, 202610.00-165.45--
Thu 26 Feb, 202621.15-165.45--
Wed 25 Feb, 202621.15-165.45--
Tue 24 Feb, 202621.15-165.45--
Mon 23 Feb, 202621.15-165.45--
Fri 20 Feb, 202621.15-165.45--
Thu 19 Feb, 202621.15-165.45--
Wed 18 Feb, 202621.15-165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.65-181.65--
Fri 27 Feb, 202617.65-181.65--
Thu 26 Feb, 202617.65-181.65--
Wed 25 Feb, 202617.65-181.65--
Tue 24 Feb, 202617.65-181.65--
Mon 23 Feb, 202617.65-181.65--
Fri 20 Feb, 202617.65-181.65--
Thu 19 Feb, 202617.65-181.65--
Wed 18 Feb, 202617.65-181.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.65-198.35--
Fri 27 Feb, 202614.65-198.35--
Thu 26 Feb, 202614.65-198.35--
Wed 25 Feb, 202614.65-198.35--
Tue 24 Feb, 202614.65-198.35--
Mon 23 Feb, 202614.65-198.35--
Fri 20 Feb, 202614.65-198.35--
Thu 19 Feb, 202614.65-198.35--
Wed 18 Feb, 202614.65-198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.10-215.50--
Fri 27 Feb, 202612.10-215.50--
Thu 26 Feb, 202612.10-215.50--
Wed 25 Feb, 202612.10-215.50--
Tue 24 Feb, 202612.10-215.50--
Mon 23 Feb, 202612.10-215.50--
Fri 20 Feb, 202612.10-215.50--
Thu 19 Feb, 202612.10-215.50--
Wed 18 Feb, 202612.10-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.95-233.05--
Fri 27 Feb, 20269.95-233.05--
Thu 26 Feb, 20269.95-233.05--
Wed 25 Feb, 20269.95-233.05--
Tue 24 Feb, 20269.95-233.05--
Mon 23 Feb, 20269.95-233.05--
Fri 20 Feb, 20269.95-233.05--
Thu 19 Feb, 20269.95-233.05--
Wed 18 Feb, 20269.95-233.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.15-250.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.65-269.15--
Tue 24 Feb, 20266.65-269.15--
Mon 23 Feb, 20266.65-269.15--
Fri 20 Feb, 20266.65-269.15--
Thu 19 Feb, 20266.65-269.15--
Wed 18 Feb, 20266.65-269.15--
Tue 17 Feb, 20266.65-269.15--
Mon 16 Feb, 20266.65-269.15--
Fri 13 Feb, 20266.65-269.15--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.45-59.40--
Fri 27 Feb, 202651.55-59.40--
Thu 26 Feb, 202651.55-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202664.50-70.95--
Fri 27 Feb, 202664.50-70.95--
Thu 26 Feb, 202664.50-70.95--
Wed 25 Feb, 202664.50-70.95--
Tue 24 Feb, 202664.50-70.95--
Mon 23 Feb, 202664.50-70.95--
Fri 20 Feb, 202664.50-70.95--
Thu 19 Feb, 202664.50-70.95--
Wed 18 Feb, 202664.50-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.15-49.25--
Fri 27 Feb, 202661.15-49.25--
Thu 26 Feb, 202661.15-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202674.00-60.75--
Fri 27 Feb, 202674.00-60.75--
Thu 26 Feb, 202674.00-60.75--
Wed 25 Feb, 202674.00-60.75--
Tue 24 Feb, 202674.00-60.75--
Mon 23 Feb, 202674.00-60.75--
Fri 20 Feb, 202674.00-60.75--
Thu 19 Feb, 202674.00-60.75--
Wed 18 Feb, 202674.00-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202671.85-40.20--
Fri 27 Feb, 202671.85-40.20--
Thu 26 Feb, 202671.85-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202684.40-22.700%-
Fri 27 Feb, 202684.40-22.700%-
Thu 26 Feb, 202684.40-20.00--
Wed 25 Feb, 202684.40-51.50--
Tue 24 Feb, 202684.40-51.50--
Mon 23 Feb, 202684.40-51.50--
Fri 20 Feb, 202684.40-51.50--
Thu 19 Feb, 202684.40-51.50--
Wed 18 Feb, 202684.40-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202683.70-32.30--
Fri 27 Feb, 202683.70-32.30--
Thu 26 Feb, 202683.70-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202695.75-43.15--
Fri 27 Feb, 202695.75-43.15--
Thu 26 Feb, 202695.75-43.15--
Wed 25 Feb, 202695.75-43.15--
Tue 24 Feb, 202695.75-43.15--
Mon 23 Feb, 202695.75-43.15--
Fri 20 Feb, 202695.75-43.15--
Thu 19 Feb, 202695.75-43.15--
Wed 18 Feb, 202695.75-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202696.70-25.45--
Fri 27 Feb, 202696.70-25.45--
Thu 26 Feb, 202696.70-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026108.00-35.70--
Fri 27 Feb, 2026108.00-35.70--
Thu 26 Feb, 2026108.00-35.70--
Wed 25 Feb, 2026108.00-35.70--
Tue 24 Feb, 2026108.00-35.70--
Mon 23 Feb, 2026108.00-35.70--
Fri 20 Feb, 2026108.00-35.70--
Thu 19 Feb, 2026108.00-35.70--
Wed 18 Feb, 2026108.00-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026110.80-19.80--
Fri 27 Feb, 2026110.80-19.80--
Thu 26 Feb, 2026110.80-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026121.20-29.20--
Fri 27 Feb, 2026121.20-29.20--
Thu 26 Feb, 2026121.20-29.20--
Wed 25 Feb, 2026121.20-29.20--
Tue 24 Feb, 2026121.20-29.20--
Mon 23 Feb, 2026121.20-29.20--
Fri 20 Feb, 2026121.20-29.20--
Thu 19 Feb, 2026121.20-29.20--
Wed 18 Feb, 2026121.20-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026125.75-15.00--
Fri 27 Feb, 2026125.75-15.00--
Thu 26 Feb, 2026125.75-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026135.30-23.60--
Fri 27 Feb, 2026135.30-23.60--
Thu 26 Feb, 2026135.30-23.60--
Wed 25 Feb, 2026135.30-23.60--
Tue 24 Feb, 2026135.30-23.60--
Mon 23 Feb, 2026135.30-23.60--
Fri 20 Feb, 2026135.30-23.60--
Thu 19 Feb, 2026135.30-23.60--
Wed 18 Feb, 2026135.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026150.10-18.75--
Fri 27 Feb, 2026150.10-18.75--
Thu 26 Feb, 2026150.10-18.75--
Wed 25 Feb, 2026150.10-18.75--
Tue 24 Feb, 2026150.10-18.75--
Mon 23 Feb, 2026150.10-18.75--
Fri 20 Feb, 2026150.10-18.75--
Thu 19 Feb, 2026150.10-18.75--
Wed 18 Feb, 2026150.10-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026165.75-14.65--
Fri 27 Feb, 2026165.75-14.65--
Thu 26 Feb, 2026165.75-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026182.05-11.30--
Fri 27 Feb, 2026182.05-11.30--
Thu 26 Feb, 2026182.05-11.30--
Wed 25 Feb, 2026182.05-11.30--
Tue 24 Feb, 2026182.05-11.30--
Mon 23 Feb, 2026182.05-11.30--
Fri 20 Feb, 2026182.05-11.30--
Thu 19 Feb, 2026182.05-11.30--
Wed 18 Feb, 2026182.05-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026199.00-8.55--
Fri 27 Feb, 2026199.00-8.55--
Thu 26 Feb, 2026199.00-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026216.50-6.35--
Fri 27 Feb, 2026216.50-6.35--
Thu 26 Feb, 2026216.50-6.35--
Wed 25 Feb, 2026216.50-6.35--
Tue 24 Feb, 2026216.50-6.35--
Mon 23 Feb, 2026216.50-6.35--
Fri 20 Feb, 2026216.50-6.35--
Thu 19 Feb, 2026216.50-6.35--
Wed 18 Feb, 2026216.50-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026252.85-3.30--
Tue 24 Feb, 2026252.85-3.30--
Mon 23 Feb, 2026252.85-3.30--
Fri 20 Feb, 2026252.85-3.30--
Thu 19 Feb, 2026252.85-3.30--
Wed 18 Feb, 2026252.85-3.30--
Tue 17 Feb, 2026252.85-3.30--
Mon 16 Feb, 2026252.85-3.30--
Fri 13 Feb, 2026252.85-3.30--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top