ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA SPOT Price: 1349.90 as on 11 Feb, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1363.17
Target up: 1359.85
Target up: 1356.53
Target down: 1345.77
Target down: 1342.45
Target down: 1339.13
Target down: 1328.37

Date Close Open High Low Volume
11 Wed Feb 20261349.901342.101352.401335.000.83 M
10 Tue Feb 20261342.101349.701358.001337.001.05 M
09 Mon Feb 20261342.501338.001352.001328.001.94 M
06 Fri Feb 20261330.001328.001335.701316.501.46 M
05 Thu Feb 20261333.301335.901335.901321.001 M
04 Wed Feb 20261326.701322.801335.101315.801.59 M
03 Tue Feb 20261322.801365.001381.301319.602.71 M
02 Mon Feb 20261311.601330.001333.001293.101.83 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1360 1380 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1380 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202655.90-82.05--
Mon 09 Feb, 202655.90-82.05--
Fri 06 Feb, 202655.90-82.05--
Thu 05 Feb, 202655.90-82.05--
Wed 04 Feb, 202655.90-82.05--
Tue 03 Feb, 202655.90-82.05--
Mon 02 Feb, 202655.90-82.05--
Sun 01 Feb, 202655.90-82.05--
Fri 30 Jan, 202655.90-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202648.15-94.05--
Mon 09 Feb, 202648.15-94.05--
Fri 06 Feb, 202648.15-94.05--
Thu 05 Feb, 202648.15-94.05--
Wed 04 Feb, 202648.15-94.05--
Tue 03 Feb, 202648.15-94.05--
Mon 02 Feb, 202648.15-94.05--
Sun 01 Feb, 202648.15-94.05--
Fri 30 Jan, 202648.15-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.30-106.85--
Mon 09 Feb, 202641.30-106.85--
Fri 06 Feb, 202641.30-106.85--
Thu 05 Feb, 202641.30-106.85--
Wed 04 Feb, 202641.30-106.85--
Tue 03 Feb, 202641.30-106.85--
Mon 02 Feb, 202641.30-106.85--
Sun 01 Feb, 202641.30-106.85--
Fri 30 Jan, 202641.30-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.20-120.45--
Mon 09 Feb, 202635.20-120.45--
Fri 06 Feb, 202635.20-120.45--
Thu 05 Feb, 202635.20-120.45--
Wed 04 Feb, 202635.20-120.45--
Tue 03 Feb, 202635.20-120.45--
Mon 02 Feb, 202635.20-120.45--
Sun 01 Feb, 202635.20-120.45--
Fri 30 Jan, 202635.20-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.85-134.80--
Mon 09 Feb, 202629.85-134.80--
Fri 06 Feb, 202629.85-134.80--
Thu 05 Feb, 202629.85-134.80--
Wed 04 Feb, 202629.85-134.80--
Tue 03 Feb, 202629.85-134.80--
Mon 02 Feb, 202629.85-134.80--
Sun 01 Feb, 202629.85-134.80--
Fri 30 Jan, 202629.85-134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.25-149.85--
Mon 09 Feb, 202625.25-149.85--
Fri 06 Feb, 202625.25-149.85--
Thu 05 Feb, 202625.25-149.85--
Wed 04 Feb, 202625.25-149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.15-165.45--
Mon 09 Feb, 202621.15-165.45--
Fri 06 Feb, 202621.15-165.45--
Thu 05 Feb, 202621.15-165.45--
Wed 04 Feb, 202621.15-165.45--
Tue 03 Feb, 202621.15-165.45--
Mon 02 Feb, 202621.15-165.45--
Sun 01 Feb, 202621.15-165.45--
Fri 30 Jan, 202621.15-165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.65-181.65--
Mon 09 Feb, 202617.65-181.65--
Fri 06 Feb, 202617.65-181.65--
Thu 05 Feb, 202617.65-181.65--
Wed 04 Feb, 202617.65-181.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.65-198.35--
Mon 09 Feb, 202614.65-198.35--
Fri 06 Feb, 202614.65-198.35--
Thu 05 Feb, 202614.65-198.35--
Wed 04 Feb, 202614.65-198.35--
Tue 03 Feb, 202614.65-198.35--
Mon 02 Feb, 202614.65-198.35--
Sun 01 Feb, 202614.65-198.35--
Fri 30 Jan, 202614.65-198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.10-215.50--
Mon 09 Feb, 202612.10-215.50--
Fri 06 Feb, 202612.10-215.50--
Thu 05 Feb, 202612.10-215.50--
Wed 04 Feb, 202612.10-215.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.95-233.05--
Mon 09 Feb, 20269.95-233.05--
Fri 06 Feb, 20269.95-233.05--
Thu 05 Feb, 20269.95-233.05--
Wed 04 Feb, 20269.95-233.05--
Tue 03 Feb, 20269.95-233.05--
Mon 02 Feb, 20269.95-233.05--
Sun 01 Feb, 20269.95-233.05--
Fri 30 Jan, 20269.95-233.05--
Date CE CE OI PE PE OI PUT CALL Ratio

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202664.50-70.95--
Mon 09 Feb, 202664.50-70.95--
Fri 06 Feb, 202664.50-70.95--
Thu 05 Feb, 202664.50-70.95--
Wed 04 Feb, 202664.50-70.95--
Tue 03 Feb, 202664.50-70.95--
Mon 02 Feb, 202664.50-70.95--
Sun 01 Feb, 202664.50-70.95--
Fri 30 Jan, 202664.50-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202674.00-60.75--
Mon 09 Feb, 202674.00-60.75--
Fri 06 Feb, 202674.00-60.75--
Thu 05 Feb, 202674.00-60.75--
Wed 04 Feb, 202674.00-60.75--
Tue 03 Feb, 202674.00-60.75--
Mon 02 Feb, 202674.00-60.75--
Sun 01 Feb, 202674.00-60.75--
Fri 30 Jan, 202674.00-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202684.40-51.50--
Mon 09 Feb, 202684.40-51.50--
Fri 06 Feb, 202684.40-51.50--
Thu 05 Feb, 202684.40-51.50--
Wed 04 Feb, 202684.40-51.50--
Tue 03 Feb, 202684.40-51.50--
Mon 02 Feb, 202684.40-51.50--
Sun 01 Feb, 202684.40-51.50--
Fri 30 Jan, 202684.40-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202695.75-43.15--
Mon 09 Feb, 202695.75-43.15--
Fri 06 Feb, 202695.75-43.15--
Thu 05 Feb, 202695.75-43.15--
Wed 04 Feb, 202695.75-43.15--
Tue 03 Feb, 202695.75-43.15--
Mon 02 Feb, 202695.75-43.15--
Sun 01 Feb, 202695.75-43.15--
Fri 30 Jan, 202695.75-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026108.00-35.70--
Mon 09 Feb, 2026108.00-35.70--
Fri 06 Feb, 2026108.00-35.70--
Thu 05 Feb, 2026108.00-35.70--
Wed 04 Feb, 2026108.00-35.70--
Tue 03 Feb, 2026108.00-35.70--
Mon 02 Feb, 2026108.00-35.70--
Sun 01 Feb, 2026108.00-35.70--
Fri 30 Jan, 2026108.00-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026121.20-29.20--
Mon 09 Feb, 2026121.20-29.20--
Fri 06 Feb, 2026121.20-29.20--
Thu 05 Feb, 2026121.20-29.20--
Wed 04 Feb, 2026121.20-29.20--
Tue 03 Feb, 2026121.20-29.20--
Mon 02 Feb, 2026121.20-29.20--
Sun 01 Feb, 2026121.20-29.20--
Fri 30 Jan, 2026121.20-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026135.30-23.60--
Mon 09 Feb, 2026135.30-23.60--
Fri 06 Feb, 2026135.30-23.60--
Thu 05 Feb, 2026135.30-23.60--
Wed 04 Feb, 2026135.30-23.60--
Tue 03 Feb, 2026135.30-23.60--
Mon 02 Feb, 2026135.30-23.60--
Sun 01 Feb, 2026135.30-23.60--
Fri 30 Jan, 2026135.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026150.10-18.75--
Mon 09 Feb, 2026150.10-18.75--
Fri 06 Feb, 2026150.10-18.75--
Thu 05 Feb, 2026150.10-18.75--
Wed 04 Feb, 2026150.10-18.75--
Tue 03 Feb, 2026150.10-18.75--
Mon 02 Feb, 2026150.10-18.75--
Sun 01 Feb, 2026150.10-18.75--
Fri 30 Jan, 2026150.10-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026182.05-11.30--
Mon 09 Feb, 2026182.05-11.30--
Fri 06 Feb, 2026182.05-11.30--
Thu 05 Feb, 2026182.05-11.30--
Wed 04 Feb, 2026182.05-11.30--
Tue 03 Feb, 2026182.05-11.30--
Mon 02 Feb, 2026182.05-11.30--
Sun 01 Feb, 2026182.05-11.30--
Fri 30 Jan, 2026182.05-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026216.50-6.35--
Mon 09 Feb, 2026216.50-6.35--
Fri 06 Feb, 2026216.50-6.35--
Thu 05 Feb, 2026216.50-6.35--
Wed 04 Feb, 2026216.50-6.35--
Tue 03 Feb, 2026216.50-6.35--
Mon 02 Feb, 2026216.50-6.35--
Sun 01 Feb, 2026216.50-6.35--
Fri 30 Jan, 2026216.50-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026252.85-3.30--
Mon 09 Feb, 2026252.85-3.30--
Fri 06 Feb, 2026252.85-3.30--
Thu 05 Feb, 2026252.85-3.30--
Wed 04 Feb, 2026252.85-3.30--
Tue 03 Feb, 2026252.85-3.30--
Mon 02 Feb, 2026252.85-3.30--
Sun 01 Feb, 2026252.85-3.30--
Fri 30 Jan, 2026252.85-3.30--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top