CIPLA 1300 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1300 CE is trading at ₹ 56.00 on 11:14am 04 Mon May 2026

Option of CIPLA 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.34 - Current price of CIPLA 1300 CE is higher than this average.
30 minute average: ₹ 54.12 - Current price of CIPLA 1300 CE is higher than this average.
Hourly average: ₹ 54.25 - Current price of CIPLA 1300 CE is higher than this average.
Day open: ₹ 48.00
Day range: 48.00 - 55.55
Open Interest: 366375 (3.664 L)

Munafa Value: 90 - This score indicates that the option of CIPLA 1300 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1330.000 as on 04 Mon May 11:14am
Day open: 1320.000 Range: 1313.600 to 1329.800

Option Price: CIPLA CE 1300 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	56.00	366375	48.00	55.55	48.00
11:13am	55.05	366750	48.00	55.25	48.00
11:11am	54.00	366750	48.00	55.25	48.00
11:10am	54.00	366750	48.00	55.25	48.00
11:08am	54.05	366750	48.00	55.25	48.00
11:07am	54.05	366750	48.00	55.25	48.00
11:06am	54.05	366750	48.00	55.25	48.00
11:05am	54.05	366750	48.00	55.25	48.00
11:04am	54.05	366750	48.00	55.25	48.00
11:03am	54.05	366750	48.00	55.25	48.00

option chart CIPLA CE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1300 CE CALL today?: Premium of CIPLA 1300 CE is 47.30 on 30 Apr 2026 CALL opened at 50.00 and traded inside a Low-High range of 45.00-59.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1300 CALL CE today?: Open Interest of CIPLA 1300 CE is 374625 today. This has changed 12000.00 from previous day.
What is underlying price of CIPLA 1300 CE CALL today?: Underlying price of CIPLA 1300 CE CALL is 1309.60 today.
What is lot size of CIPLA 1300 CALL CE today?: Lot size of CIPLA 1300 CALL CE is 375.00
Is CIPLA 1300 CE CALL ITM or OTM or ATM?: CIPLA 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1300 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1309.60

CIPLA CALL CE available options strikes

CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, All CE , All PE

CIPLA 1300 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 47.30 on 30 Apr 2026
CALL opened at 50.00 and traded inside a Low-High range of 45.00-59.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1309.60 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1300 is 374,625

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1309.60	47.30	50.00	59.00	45.00	-5	140,484,375	3.3%
29 Wed Apr	1317.60	50.05	47.60	54.00	46.60	9	135,984,375	0%
28 Tue Apr	1306.50	45.85	48.05	60.55	41.70	-18	135,984,375	1%
27 Mon Apr	1317.20	56.45	47.00	58.95	45.00	33	134,578,125	1.8%
24 Fri Apr	1295.00	42.25	38.30	51.25	25.45	-12	132,187,500	20.8%
23 Thu Apr	1305.90	48.30	16.85	49.95	16.85	171	109,406,250	27.8%

Charts for CIPLA 1300 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.