CIPLA 1420 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1420 CE is trading at ₹ 13.95 on 3:30pm 19 Tue May 2026

Option of CIPLA 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.71 - Current price of CIPLA 1420 CE is higher than this average.
30 minute average: ₹ 13.55 - Current price of CIPLA 1420 CE is higher than this average.
Hourly average: ₹ 14.16 - Current price of CIPLA 1420 CE is lower than this average.
Day open: ₹ 20.05
Day range: 12.90 - 22.85
Open Interest: 863250 (8.633 L)

Munafa Value: 50 - This score indicates that the option of CIPLA 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1409.800 as on 19 Tue May 3:44pm
Day open: 1420.000 Range: 1408.700 to 1426.600

Option Price: CIPLA CE 1420 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	863250	20.05	22.85	12.90
3:29pm	13.95	863250	20.05	22.85	12.90
3:28pm	13.45	863625	20.05	22.85	12.90
3:27pm	13.75	863625	20.05	22.85	12.90
3:26pm	13.60	864750	20.05	22.85	12.90
3:25pm	13.85	864000	20.05	22.85	12.90
3:24pm	13.60	864375	20.05	22.85	12.90
3:23pm	13.60	866250	20.05	22.85	12.90
3:22pm	13.45	864750	20.05	22.85	12.90
3:20pm	13.85	863250	20.05	22.85	12.90

option chart CIPLA CE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420 CE CALL today?: Premium of CIPLA 1420 CE is 13.65 on 19 May 2026 CALL opened at 20.05 and traded inside a Low-High range of 12.90-22.85 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 CALL CE today?: Open Interest of CIPLA 1420 CE is 863250 today. This has changed -24000.00 from previous day.
What is underlying price of CIPLA 1420 CE CALL today?: Underlying price of CIPLA 1420 CE CALL is 1409.80 today.
What is lot size of CIPLA 1420 CALL CE today?: Lot size of CIPLA 1420 CALL CE is 375.00
Is CIPLA 1420 CE CALL ITM or OTM or ATM?: CIPLA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1409.80

CIPLA CALL CE available options strikes

CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, All CE , All PE

CIPLA 1420 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 13.65 on 19 May 2026
CALL opened at 20.05 and traded inside a Low-High range of 12.90-22.85 as on 19 Tue May 2026

The underlying equity is trading at 1409.80 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1420 is 863,250

Munafa analysis CIPLA 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	1409.80	13.65	20.05	22.85	12.90	-40	323,718,750	-2.7%
18 Mon May	1426.20	22.75	22.65	34.00	17.60	-15	332,718,750	-11%
15 Fri May	1432.10	26.85	35.00	36.80	25.30	-16	373,921,875	-8.3%
14 Thu May	1436.70	32.25	8.55	41.85	8.55	737	407,671,875	57.8%
13 Wed May	1327.60	3.85	2.45	11.20	2.15	60	258,328,125	2.2%
12 Tue May	1292.30	2.40	2.75	3.70	2.20	-30	252,703,125	-0.7%

Charts for CIPLA 1420 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.