CIPLA 1420 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1420 PE is trading at ₹ 23.90 on 3:30pm 20 Wed May 2026

Option of CIPLA 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.16 - Current price of CIPLA 1420 PE is lower than this average.
30 minute average: ₹ 24.4 - Current price of CIPLA 1420 PE is lower than this average.
Hourly average: ₹ 23.42 - Current price of CIPLA 1420 PE is higher than this average.
Day open: ₹ 21.05
Day range: 14.45 - 26.10
Open Interest: 288750 (2.888 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1420 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1399.500 as on 20 Wed May 3:45pm
Day open: 1392.300 Range: 1392.300 to 1422.100

Option Price: CIPLA PE 1420 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.90	288750	21.05	26.10	14.45
3:29pm	23.90	288750	21.05	26.10	14.45
3:28pm	24.50	290625	21.05	26.10	14.45
3:27pm	24.90	290625	21.05	26.10	14.45
3:25pm	25.45	292125	21.05	26.10	14.45
3:23pm	25.50	298125	21.05	26.10	14.45
3:22pm	26.10	298125	21.05	26.10	14.45
3:20pm	25.95	297750	21.05	26.05	14.45
3:19pm	25.70	297750	21.05	26.05	14.45
3:18pm	25.70	297750	21.05	26.05	14.45

option chart CIPLA PE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420 PE PUT today?: Premium of CIPLA 1420 PE is 25.05 on 20 May 2026 PUT opened at 21.05 and traded inside a Low-High range of 14.45-26.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 PUT PE today?: Open Interest of CIPLA 1420 PE is 287250 today. This has changed -60375.00 from previous day.
What is underlying price of CIPLA 1420 PE PUT today?: Underlying price of CIPLA 1420 PE PUT is 1399.50 today.
What is lot size of CIPLA 1420 PUT PE today?: Lot size of CIPLA 1420 PUT PE is 375.00
Is CIPLA 1420 PE PUT ITM or OTM or ATM?: CIPLA 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1399.50

CIPLA PUT PE available options strikes

CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, All CE , All PE

CIPLA 1420 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 25.05 on 20 May 2026
PUT opened at 21.05 and traded inside a Low-High range of 14.45-26.10 as on 20 Wed May 2026

The underlying equity is trading at 1399.50 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 287,250

Munafa analysis CIPLA 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1399.50	25.05	21.05	26.10	14.45	21	107,718,750	-17.4%
19 Tue May	1409.80	20.70	17.00	21.25	14.35	33	130,359,375	-23.1%
18 Mon May	1426.20	15.50	16.00	22.05	11.45	-2	169,453,125	-29%
15 Fri May	1432.10	15.95	17.75	18.85	14.00	-6	238,640,625	-6%
14 Thu May	1436.70	17.10	35.00	45.45	15.50	-81	253,968,750	4415%
13 Wed May	1327.60	94.60	90.60	95.15	74.90	-17	5,625,000	-14.9%

Charts for CIPLA 1420 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.