CIPLA 1420 PE (PUT) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1420 PE is trading at ₹ 21.75 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 21.47 - Current price of CIPLA 1420 PE is higher than this average.
30 minute average: ₹ 21.86 - Current price of CIPLA 1420 PE is lower than this average.
Hourly average: ₹ 22.43 - Current price of CIPLA 1420 PE is lower than this average.
Day open: ₹ 21.40
Day range: 17.55 - 23.15
Open Interest: 136425 (1.364 L)

Munafa Value: 40 - This score indicates that the option of CIPLA 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1439.400 as on 10 Fri Jul 3:44pm
Day open: 1441.300 Range: 1435.000 to 1454.500

Option Price: CIPLA PE 1420 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	136425	21.40	23.15	17.55
3:29pm	21.75	136425	21.40	23.15	17.55
3:28pm	21.50	136425	21.40	23.15	17.55
3:26pm	20.95	137700	21.40	23.15	17.55
3:25pm	20.95	137700	21.40	23.15	17.55
3:24pm	21.30	138125	21.40	23.15	17.55
3:23pm	21.60	138550	21.40	23.15	17.55
3:22pm	21.60	138550	21.40	23.15	17.55
3:21pm	21.80	138550	21.40	23.15	17.55
3:20pm	21.45	138550	21.40	23.15	17.55

option chart CIPLA PE 1420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420 PE PUT today?: Premium of CIPLA 1420 PE is 21.80 on 10 Jul 2026 PUT opened at 21.40 and traded inside a Low-High range of 17.55-23.15 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 PUT PE today?: Open Interest of CIPLA 1420 PE is 136425 today. This has changed -11475.00 from previous day.
What is underlying price of CIPLA 1420 PE PUT today?: Underlying price of CIPLA 1420 PE PUT is 1439.40 today.
What is lot size of CIPLA 1420 PUT PE today?: Lot size of CIPLA 1420 PUT PE is 425.00
Is CIPLA 1420 PE PUT ITM or OTM or ATM?: CIPLA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420 PE (PUT) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1439.40

CIPLA PUT PE available options strikes

CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, CIPLA PE 1510 strike, All CE , All PE

CIPLA 1420 PUT PE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 21.80 on 10 Jul 2026
PUT opened at 21.40 and traded inside a Low-High range of 17.55-23.15 as on 10 Fri Jul 2026

The underlying equity is trading at 1439.40 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 136,425

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	1439.40	21.80	21.40	23.15	17.55	5	51,159,375	-7.8%
09 Thu Jul	1441.30	20.60	26.40	26.60	16.80	-19	55,462,500	10.5%
08 Wed Jul	1431.80	25.65	14.80	27.15	13.85	46	50,203,125	9.4%
07 Tue Jul	1451.80	17.50	13.35	18.30	10.75	34	45,900,000	11.2%
06 Mon Jul	1472.30	13.05	17.40	18.00	12.40	-24	41,278,125	28.9%
03 Fri Jul	1458.20	17.20	18.10	18.15	15.30	-12	32,034,375	-7.8%

Charts for CIPLA 1420 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.