CIPLA 1180 CE (CALL) 28 April 2026 options price chart analysis Cipla Limited

CIPLA 1180 CE is trading at ₹ 47.10 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 47 - Current price of CIPLA 1180 CE is higher than this average.
30 minute average: ₹ 47.01 - Current price of CIPLA 1180 CE is higher than this average.
Hourly average: ₹ 48.37 - Current price of CIPLA 1180 CE is lower than this average.
Day open: ₹ 44.00
Day range: 43.40 - 50.75
Open Interest: 42750 (42.75 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1211.100 as on 13 Mon Apr 3:45pm
Day open: 1222.300 Range: 1203.200 to 1222.300

Option Price: CIPLA CE 1180 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.10	42750	44.00	50.75	43.40
3:29pm	47.10	42750	44.00	50.75	43.40
3:28pm	47.10	42750	44.00	50.75	43.40
3:27pm	47.10	42750	44.00	50.75	43.40
3:26pm	47.10	42750	44.00	50.75	43.40
3:25pm	46.90	44250	44.00	50.75	43.40
3:24pm	46.90	44250	44.00	50.75	43.40
3:23pm	46.90	44250	44.00	50.75	43.40
3:22pm	46.90	44250	44.00	50.75	43.40
3:21pm	46.90	44250	44.00	50.75	43.40

option chart CIPLA CE 1180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1180 CE CALL today?: Premium of CIPLA 1180 CE is 47.10 on 13 Apr 2026 CALL opened at 44.00 and traded inside a Low-High range of 43.40-50.75 today. Please click here table for more current prices.
What is open interest of CIPLA 1180 CALL CE today?: Open Interest of CIPLA 1180 CE is 43125 today. This has changed 1125.00 from previous day.
What is underlying price of CIPLA 1180 CE CALL today?: Underlying price of CIPLA 1180 CE CALL is 1211.10 today.
What is lot size of CIPLA 1180 CALL CE today?: Lot size of CIPLA 1180 CALL CE is 375.00
Is CIPLA 1180 CE CALL ITM or OTM or ATM?: CIPLA 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1180 CE (CALL) 28 April 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1211.10

CIPLA CALL CE available options strikes

CIPLA CE 1160 strike, CIPLA CE 1170 strike, CIPLA CE 1180 strike, CIPLA CE 1190 strike, CIPLA CE 1200 strike, CIPLA CE 1210 strike, CIPLA CE 1220 strike, CIPLA CE 1230 strike, CIPLA CE 1240 strike, CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, All CE , All PE

CIPLA 1180 CALL CE available expiry dates

CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry

CIPLA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 47.10 on 13 Apr 2026
CALL opened at 44.00 and traded inside a Low-High range of 43.40-50.75 as on 13 Mon Apr 2026

The underlying equity is trading at 1211.10 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1180 is 43,125

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1211.10	47.10	44.00	50.75	43.40	-24	16,171,875	2.7%
10 Fri Apr	1229.50	62.50	56.45	69.90	56.45	10	15,750,000	-8.2%
09 Thu Apr	1224.40	56.45	55.55	65.00	55.55	1	17,156,250	6.1%
08 Wed Apr	1215.90	55.75	55.00	57.00	47.55	19	16,171,875	-14.8%
07 Tue Apr	1202.40	46.65	40.40	54.05	39.50	-5	18,984,375	-0.7%
06 Mon Apr	1200.90	49.50	41.65	51.15	32.40	6	19,125,000	103%

Charts for CIPLA 1180 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.