ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CIPLA SPOT Price: 1244.40 as on 25 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1272.67
Target up: 1265.6
Target up: 1258.53
Target down: 1238.77
Target down: 1231.7
Target down: 1224.63
Target down: 1204.87

Date Close Open High Low Volume
25 Wed Mar 20261244.401222.701252.901219.001.47 M
24 Tue Mar 20261219.401235.001240.001216.600.85 M
23 Mon Mar 20261221.801252.001252.701217.801.3 M
20 Fri Mar 20261256.401250.001264.001248.001.15 M
19 Thu Mar 20261239.201253.901263.501235.401.08 M
18 Wed Mar 20261268.501282.001289.501264.602.23 M
17 Tue Mar 20261281.901300.001302.601275.602.03 M
16 Mon Mar 20261300.001314.701327.901291.601.5 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1280 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026117.15-29.70--
Tue 24 Mar, 2026117.15-29.70--
Mon 23 Mar, 2026117.15-29.70--
Fri 20 Mar, 2026117.15-29.70--
Thu 19 Mar, 2026117.15-29.70--
Wed 18 Mar, 2026117.15-29.70--
Tue 17 Mar, 2026117.15-29.70--
Mon 16 Mar, 2026117.15-29.70--
Fri 13 Mar, 2026117.15-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026104.10-36.35--
Tue 24 Mar, 2026104.10-36.35--
Mon 23 Mar, 2026104.10-36.35--
Fri 20 Mar, 2026104.10-36.35--
Thu 19 Mar, 2026104.10-36.35--
Wed 18 Mar, 2026104.10-36.35--
Tue 17 Mar, 2026104.10-36.35--
Mon 16 Mar, 2026104.10-36.35--
Fri 13 Mar, 2026104.10-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202692.00-43.90--
Tue 24 Mar, 202692.00-43.90--
Mon 23 Mar, 202692.00-43.90--
Fri 20 Mar, 202692.00-43.90--
Thu 19 Mar, 202692.00-43.90--
Wed 18 Mar, 202692.00-43.90--
Tue 17 Mar, 202692.00-43.90--
Mon 16 Mar, 202692.00-43.90--
Fri 13 Mar, 202692.00-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202680.85-52.40--
Tue 24 Mar, 202680.85-52.40--
Mon 23 Mar, 202680.85-52.40--
Fri 20 Mar, 202680.85-52.40--
Thu 19 Mar, 202680.85-52.40--
Wed 18 Mar, 202680.85-52.40--
Tue 17 Mar, 202680.85-52.40--
Mon 16 Mar, 202680.85-52.40--
Fri 13 Mar, 202680.85-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202670.60-61.85--
Tue 24 Mar, 202670.60-61.85--
Mon 23 Mar, 202670.60-61.85--
Fri 20 Mar, 202670.60-61.85--
Thu 19 Mar, 202670.60-61.85--
Wed 18 Mar, 202670.60-61.85--
Tue 17 Mar, 202670.60-61.85--
Mon 16 Mar, 202670.60-61.85--
Fri 13 Mar, 202670.60-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202661.30-72.20--
Tue 24 Mar, 202661.30-72.20--
Mon 23 Mar, 202661.30-72.20--
Fri 20 Mar, 202661.30-72.20--
Thu 19 Mar, 202661.30-72.20--
Wed 18 Mar, 202661.30-72.20--
Tue 17 Mar, 202661.30-72.20--
Mon 16 Mar, 202661.30-72.20--
Fri 13 Mar, 202661.30-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202652.95-83.50--
Tue 24 Mar, 202652.95-83.50--
Mon 23 Mar, 202652.95-83.50--
Fri 20 Mar, 202652.95-83.50--
Thu 19 Mar, 202652.95-83.50--
Wed 18 Mar, 202652.95-83.50--
Tue 17 Mar, 202652.95-83.50--
Mon 16 Mar, 202652.95-83.50--
Fri 13 Mar, 202652.95-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202645.45-95.70--
Tue 24 Mar, 202645.45-95.70--
Mon 23 Mar, 202645.45-95.70--
Fri 20 Mar, 202645.45-95.70--
Thu 19 Mar, 202645.45-95.70--
Wed 18 Mar, 202645.45-95.70--
Tue 17 Mar, 202645.45-95.70--
Mon 16 Mar, 202645.45-95.70--
Fri 13 Mar, 202645.45-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202638.75-108.70--
Tue 24 Mar, 202638.75-108.70--
Mon 23 Mar, 202638.75-108.70--
Fri 20 Mar, 202638.75-108.70--
Thu 19 Mar, 202638.75-108.70--
Wed 18 Mar, 202638.75-108.70--
Tue 17 Mar, 202638.75-108.70--
Mon 16 Mar, 202638.75-108.70--
Fri 13 Mar, 202638.75-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.90-122.50--
Tue 24 Mar, 202632.90-122.50--
Mon 23 Mar, 202632.90-122.50--
Fri 20 Mar, 202632.90-122.50--
Thu 19 Mar, 202632.90-122.50--
Wed 18 Mar, 202632.90-122.50--
Tue 17 Mar, 202632.90-122.50--
Mon 16 Mar, 202632.90-122.50--
Fri 13 Mar, 202632.90-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.80-137.05--
Tue 24 Mar, 202627.80-137.05--
Mon 23 Mar, 202627.80-137.05--
Fri 20 Mar, 202627.80-137.05--
Thu 19 Mar, 202627.80-137.05--
Wed 18 Mar, 202627.80-137.05--
Tue 17 Mar, 202627.80-137.05--
Mon 16 Mar, 202627.80-137.05--
Fri 13 Mar, 202627.80-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.30-152.25--
Tue 24 Mar, 202623.30-152.25--
Mon 23 Mar, 202623.30-152.25--
Fri 20 Mar, 202623.30-152.25--
Thu 19 Mar, 202623.30-152.25--
Wed 18 Mar, 202623.30-152.25--
Tue 17 Mar, 202623.30-152.25--
Mon 16 Mar, 202623.30-152.25--
Fri 13 Mar, 202623.30-152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.15-184.40--
Tue 24 Mar, 202616.15-184.40--
Mon 23 Mar, 202616.15-184.40--
Fri 20 Mar, 202616.15-184.40--
Thu 19 Mar, 202616.15-184.40--
Wed 18 Mar, 202616.15-184.40--
Tue 17 Mar, 202616.15-184.40--
Mon 16 Mar, 202616.15-184.40--
Fri 13 Mar, 202616.15-184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.95-218.55--
Tue 24 Mar, 202610.95-218.55--
Mon 23 Mar, 202610.95-218.55--
Fri 20 Mar, 202610.95-218.55--
Thu 19 Mar, 202610.95-218.55--
Wed 18 Mar, 202610.95-218.55--
Tue 17 Mar, 202610.95-218.55--
Mon 16 Mar, 202610.95-218.55--
Fri 13 Mar, 202610.95-218.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.250%254.25--
Tue 24 Mar, 20268.250%254.25--
Mon 23 Mar, 20268.250%254.25--
Fri 20 Mar, 20268.25-254.25--
Thu 19 Mar, 20267.25-254.25--
Wed 18 Mar, 20267.25-254.25--
Tue 17 Mar, 20267.25-254.25--
Mon 16 Mar, 20267.25-254.25--
Fri 13 Mar, 20267.25-254.25--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026131.10-24.00--
Tue 24 Mar, 2026131.10-24.00--
Mon 23 Mar, 2026131.10-24.00--
Fri 20 Mar, 2026131.10-24.00--
Thu 19 Mar, 2026131.10-24.00--
Wed 18 Mar, 2026131.10-24.00--
Tue 17 Mar, 2026131.10-24.00--
Mon 16 Mar, 2026131.10-24.00--
Fri 13 Mar, 2026131.10-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026145.80-19.05--
Tue 24 Mar, 2026145.80-19.05--
Mon 23 Mar, 2026145.80-19.05--
Fri 20 Mar, 2026145.80-19.05--
Thu 19 Mar, 2026145.80-19.05--
Wed 18 Mar, 2026145.80-19.05--
Tue 17 Mar, 2026145.80-19.05--
Mon 16 Mar, 2026145.80-19.05--
Fri 13 Mar, 2026145.80-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026161.35-14.90--
Tue 24 Mar, 2026161.35-14.90--
Mon 23 Mar, 2026161.35-14.90--
Fri 20 Mar, 2026161.35-14.90--
Thu 19 Mar, 2026161.35-14.90--
Wed 18 Mar, 2026161.35-14.90--
Tue 17 Mar, 2026161.35-14.90--
Mon 16 Mar, 2026161.35-14.90--
Fri 13 Mar, 2026161.35-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026177.55-11.45--
Tue 24 Mar, 2026177.55-11.45--
Mon 23 Mar, 2026177.55-11.45--
Fri 20 Mar, 2026177.55-11.45--
Thu 19 Mar, 2026177.55-11.45--
Wed 18 Mar, 2026177.55-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026194.45-8.65--
Tue 24 Mar, 2026194.45-8.65--
Mon 23 Mar, 2026194.45-8.65--
Fri 20 Mar, 2026194.45-8.65--
Thu 19 Mar, 2026194.45-8.65--
Wed 18 Mar, 2026194.45-8.65--
Tue 17 Mar, 2026194.45-8.65--
Mon 16 Mar, 2026194.45-8.65--
Fri 13 Mar, 2026194.45-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026211.90-6.40--
Tue 24 Mar, 2026211.90-6.40--
Mon 23 Mar, 2026211.90-6.40--
Fri 20 Mar, 2026211.90-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026229.80-4.65--
Tue 24 Mar, 2026229.80-4.65--
Mon 23 Mar, 2026229.80-4.65--
Fri 20 Mar, 2026229.80-4.65--
Thu 19 Mar, 2026229.80-4.65--
Wed 18 Mar, 2026229.80-4.65--
Tue 17 Mar, 2026229.80-4.65--
Mon 16 Mar, 2026229.80-4.65--
Fri 13 Mar, 2026229.80-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026248.15-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026266.80-2.30--
Tue 24 Mar, 2026266.80-2.30--
Mon 23 Mar, 2026266.80-2.30--
Fri 20 Mar, 2026266.80-2.30--
Thu 19 Mar, 2026266.80-2.30--
Wed 18 Mar, 2026266.80-2.30--
Tue 17 Mar, 2026266.80-2.30--
Mon 16 Mar, 2026266.80-2.30--
Fri 13 Mar, 2026266.80-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026304.85-1.05--
Tue 24 Mar, 2026304.85-1.05--
Mon 23 Mar, 2026304.85-1.05--
Fri 20 Mar, 2026304.85-1.05--
Thu 19 Mar, 2026304.85-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026343.60-0.45--
Tue 24 Mar, 2026343.60-0.45--
Mon 23 Mar, 2026343.60-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top