ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CIPLA SPOT Price: 1432.10 as on 15 May, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1453.23
Target up: 1442.67
Target up: 1438.3
Target up: 1433.93
Target down: 1423.37
Target down: 1419
Target down: 1414.63

Date Close Open High Low Volume
15 Fri May 20261432.101436.701444.501425.201.14 M
14 Thu May 20261436.701362.201442.001362.209.17 M
13 Wed May 20261327.601279.101356.601274.706.02 M
12 Tue May 20261292.301304.601309.001289.001.4 M
11 Mon May 20261304.901347.001350.001300.101.43 M
08 Fri May 20261347.001355.001366.701341.301.04 M
07 Thu May 20261362.301370.001379.501360.101.25 M
06 Wed May 20261364.401340.001372.001333.101.85 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1450 1140 1440 1380

Put to Call Ratio (PCR) has decreased for strikes: 1200 1180 1220 1360

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.504.81%26.3052.15%0.42
Thu 14 May, 202622.15116.83%26.551150%0.29
Wed 13 May, 20262.25131.42%128.00-3.7%0.05
Tue 12 May, 20261.60-2.8%127.750%0.12
Mon 11 May, 20262.25-4.91%127.750%0.12
Fri 08 May, 20265.607.95%127.750%0.11
Thu 07 May, 20268.1511.3%127.750%0.12
Wed 06 May, 20267.6021.49%127.750%0.13
Tue 05 May, 20264.059.48%127.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.85-5.37%32.4521.33%0.25
Thu 14 May, 202617.9030.45%32.25-0.2
Wed 13 May, 20261.808.45%212.80--
Tue 12 May, 20261.25-2.12%212.80--
Mon 11 May, 20261.80-2.51%212.80--
Fri 08 May, 20264.45-0.44%212.80--
Thu 07 May, 20266.456.34%212.80--
Wed 06 May, 20265.855.62%212.80--
Tue 05 May, 20263.00105.96%212.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.00-11.72%39.3037.22%0.23
Thu 14 May, 202614.405.75%38.902150%0.15
Wed 13 May, 20261.352.45%158.000%0.01
Tue 12 May, 20261.05-0.27%158.000%0.01
Mon 11 May, 20261.400.18%158.000%0.01
Fri 08 May, 20263.450%158.000%0.01
Thu 07 May, 20265.0043.56%158.000%0.01
Wed 06 May, 20264.559.7%158.000%0.01
Tue 05 May, 20262.3011.98%158.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.408.7%44.801.12%0.28
Thu 14 May, 202611.45126.52%45.95304.55%0.3
Wed 13 May, 20261.30-8.97%150.400%0.17
Tue 12 May, 20260.95-0.68%150.400%0.15
Mon 11 May, 20261.3044.55%150.400%0.15
Fri 08 May, 20262.80-1.94%150.400%0.22
Thu 07 May, 20264.0024.1%150.400%0.21
Wed 06 May, 20263.55388.24%150.400%0.27
Tue 05 May, 20262.400%150.400%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.850.56%56.00-3.25%0.21
Thu 14 May, 20269.3018.29%53.70470.37%0.21
Wed 13 May, 20261.10-8.45%130.00-12.9%0.04
Tue 12 May, 20260.85-1.19%177.000%0.05
Mon 11 May, 20261.0510.36%177.000%0.05
Fri 08 May, 20262.25-0.16%177.000%0.05
Thu 07 May, 20263.00-0.65%177.000%0.05
Wed 06 May, 20262.800.49%177.000%0.05
Tue 05 May, 20261.400.99%177.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.40-1.15%250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.10-16.43%72.25-0.46%0.14
Thu 14 May, 20266.1544.64%70.3017.39%0.12
Wed 13 May, 20261.0038.12%151.00-0.54%0.15
Tue 12 May, 20260.905.72%196.45-1.07%0.2
Mon 11 May, 20261.003.38%130.050%0.22
Fri 08 May, 20261.7528.97%130.050%0.23
Thu 07 May, 20262.008.45%130.05-0.53%0.29
Wed 06 May, 20261.751.54%133.00-1.05%0.32
Tue 05 May, 20260.95150.21%178.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.302.87%270.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.60-7.18%103.000%0
Thu 14 May, 20264.05120.77%103.00-66.67%0
Wed 13 May, 20260.80471.88%165.800%0.02
Tue 12 May, 20260.70-21.95%165.800%0.09
Mon 11 May, 20260.80-46.75%165.800%0.07
Fri 08 May, 20261.10-1.28%165.80-0.04
Thu 07 May, 20261.25457.14%184.40--
Wed 06 May, 20261.1575%184.40--
Tue 05 May, 20260.6060%184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.10-5.88%289.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.85-15.15%201.25--
Thu 14 May, 20262.85489.29%201.25--
Wed 13 May, 20260.60-16.42%201.25--
Tue 12 May, 20260.700%201.25--
Mon 11 May, 20260.75272.22%201.25--
Fri 08 May, 20260.9028.57%201.25--
Thu 07 May, 20261.35600%201.25--
Wed 06 May, 20261.25-201.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.70-7.14%309.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.35-5.76%124.650%0.02
Thu 14 May, 20262.15608.16%124.6566.67%0.01
Wed 13 May, 20260.652350%237.15-0.06
Tue 12 May, 20260.500%218.55--
Mon 11 May, 20260.500%218.55--
Fri 08 May, 20260.50-218.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.759.09%341.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.00-145.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.00-348.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.85-28.74%254.25--
Thu 14 May, 20261.401188.89%--
Wed 13 May, 20260.55-3.57%--
Tue 12 May, 20260.401.82%--
Mon 11 May, 20260.30-1.79%--
Fri 08 May, 20260.500%--
Thu 07 May, 20260.5016.67%--
Wed 06 May, 20260.5023.08%--
Tue 05 May, 20260.4011.43%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202620.906.64%20.7012.85%0.91
Thu 14 May, 202626.85160.89%21.452563.16%0.86
Wed 13 May, 20262.906.89%91.35-0.08
Tue 12 May, 20262.00-4.1%194.15--
Mon 11 May, 20262.755.78%194.15--
Fri 08 May, 20266.90-2.12%194.15--
Thu 07 May, 202610.301.19%194.15--
Wed 06 May, 20269.701.45%194.15--
Tue 05 May, 20265.3045.42%194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.85-8.28%15.95-6.04%0.64
Thu 14 May, 202632.2557.81%17.104415%0.62
Wed 13 May, 20263.852.23%94.60-14.89%0.02
Tue 12 May, 20262.40-0.66%114.900%0.03
Mon 11 May, 20263.4512.85%114.90-12.96%0.03
Fri 08 May, 20268.85-3.43%81.2012.5%0.03
Thu 07 May, 202612.601.22%62.70-5.88%0.03
Wed 06 May, 202612.0546.43%99.450%0.03
Tue 05 May, 20266.6575.55%99.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202634.20-7.65%12.15-8.88%1.44
Thu 14 May, 202638.90135.29%13.558909.09%1.46
Wed 13 May, 20265.009.47%107.100%0.04
Tue 12 May, 20263.20-4.35%107.100%0.04
Mon 11 May, 20264.5538.69%107.10-35.29%0.04
Fri 08 May, 202610.9523.6%56.350%0.09
Thu 07 May, 202615.550%56.35-0.11
Wed 06 May, 202615.10-5.85%175.90--
Tue 05 May, 20268.5543.7%175.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202639.65-5.33%9.05-5.14%1
Thu 14 May, 202645.75-19.78%10.60724.13%1
Wed 13 May, 20266.3551.32%73.357.18%0.1
Tue 12 May, 20264.055.59%110.452.65%0.14
Mon 11 May, 20265.7532.47%98.0510.06%0.14
Fri 08 May, 202613.4545.58%65.051.99%0.17
Thu 07 May, 202618.904.89%49.604.5%0.24
Wed 06 May, 202618.355.24%49.102.12%0.24
Tue 05 May, 202610.4513.38%73.00-0.35%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202648.55-0.25%7.00-2.35%1.36
Thu 14 May, 202654.0010.88%8.351394.59%1.39
Wed 13 May, 20268.1022.15%89.600%0.1
Tue 12 May, 20265.05-2.98%89.600%0.13
Mon 11 May, 20267.20159.66%89.60-1.33%0.12
Fri 08 May, 202616.251.3%58.25-1.32%0.32
Thu 07 May, 202622.8021.69%43.65-0.33
Wed 06 May, 202622.2553.66%158.05--
Tue 05 May, 202613.25241.67%158.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.45-7.36%5.351.74%2.03
Thu 14 May, 202662.75-27.74%6.70392.64%1.85
Wed 13 May, 202610.70-16.27%59.5010.14%0.27
Tue 12 May, 20266.5016.53%81.800%0.21
Mon 11 May, 20268.95-8.46%81.80-16.38%0.24
Fri 08 May, 202619.8532.42%51.45-4.84%0.26
Thu 07 May, 202627.001.6%38.0516.98%0.37
Wed 06 May, 202626.8086.25%37.20562.5%0.32
Tue 05 May, 202616.1015.95%65.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202667.70-3.49%4.105.92%2.09
Thu 14 May, 202670.65-27.49%5.35357.42%1.91
Wed 13 May, 202613.555.12%51.809.93%0.3
Tue 12 May, 20268.05-15.13%85.65-0.7%0.29
Mon 11 May, 202611.3573.19%74.15-27.92%0.25
Fri 08 May, 202623.5512.54%45.80-8.8%0.59
Thu 07 May, 202631.9510.9%32.8071.43%0.73
Wed 06 May, 202631.4564.2%32.202000%0.47
Tue 05 May, 202619.3531.71%57.35500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202673.05-0.84%3.25-10.35%0.41
Thu 14 May, 202679.10-27.49%4.40142.27%0.45
Wed 13 May, 202617.0541.46%44.903.56%0.14
Tue 12 May, 202610.250.33%77.65-10.22%0.19
Mon 11 May, 202613.855.15%66.10-27.04%0.21
Fri 08 May, 202627.65-0.35%39.300.23%0.3
Thu 07 May, 202636.950.14%28.2513.83%0.3
Wed 06 May, 202636.701.84%27.40215.97%0.26
Tue 05 May, 202623.200.64%45.3014.42%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202682.80-2.41%2.80-2.22%2.35
Thu 14 May, 202688.65-51.18%3.75114.6%2.34
Wed 13 May, 202621.4077.53%38.60175.23%0.53
Tue 12 May, 202612.70-13.47%68.70-5.73%0.34
Mon 11 May, 202616.9565.14%58.90-15.93%0.32
Fri 08 May, 202632.307.65%34.20-10.6%0.62
Thu 07 May, 202643.05-3.8%24.0518.9%0.75
Wed 06 May, 202642.45-31.43%23.25170.21%0.6
Tue 05 May, 202627.559.64%41.0010.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202693.05-5.49%2.35-8.71%1.34
Thu 14 May, 202697.80-60.46%3.15-11.45%1.39
Wed 13 May, 202626.2083.89%33.90311.54%0.62
Tue 12 May, 202615.658.84%62.20-12.24%0.28
Mon 11 May, 202620.55117.67%52.50-62.74%0.34
Fri 08 May, 202637.657.46%28.85102.55%2.01
Thu 07 May, 202649.253.87%20.35-3.38%1.06
Wed 06 May, 202648.85-25.65%19.45170.83%1.14
Tue 05 May, 202632.203.24%35.7533.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026103.50-0.6%2.10-6.99%3.71
Thu 14 May, 2026107.90-40%2.8538.5%3.96
Wed 13 May, 202631.6527.56%28.90113.08%1.72
Tue 12 May, 202619.057.6%55.50-3.43%1.03
Mon 11 May, 202624.3535.55%47.2553.62%1.14
Fri 08 May, 202642.701.01%25.2046.86%1.01
Thu 07 May, 202655.801.02%17.10-19.77%0.69
Wed 06 May, 202655.55-32.34%16.5049.13%0.87
Tue 05 May, 202636.9514.14%30.7074.75%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026115.00-3.41%1.90-3.1%2.65
Thu 14 May, 2026117.65-22.54%2.5024.3%2.64
Wed 13 May, 202637.10-18.04%25.1589.45%1.64
Tue 12 May, 202622.90-5.59%49.70-6.63%0.71
Mon 11 May, 202629.1029%41.45-6.22%0.72
Fri 08 May, 202649.60-2.23%21.2033.73%0.99
Thu 07 May, 202662.90-6.28%14.20-5.61%0.72
Wed 06 May, 202663.15-34.63%13.652.29%0.72
Tue 05 May, 202642.85-3.16%26.2520.78%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026128.00-0.51%1.751.13%3.65
Thu 14 May, 2026128.00-12.39%2.254.41%3.59
Wed 13 May, 202643.65-14.07%21.6024.95%3.01
Tue 12 May, 202627.2062.35%44.80-12.94%2.07
Mon 11 May, 202633.80-23.58%36.55149.4%3.86
Fri 08 May, 202655.80-2.3%17.35-7.72%1.18
Thu 07 May, 202670.95-0.46%11.753.03%1.25
Wed 06 May, 202671.05-15.18%11.4536.08%1.21
Tue 05 May, 202649.304.47%22.5025.16%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026131.30-2.85%1.60-10.23%4.92
Thu 14 May, 2026138.25-22.32%2.108.8%5.33
Wed 13 May, 202650.5011.9%18.3549.17%3.8
Tue 12 May, 202632.256.26%38.454.22%2.85
Mon 11 May, 202639.302.7%31.95184.8%2.91
Fri 08 May, 202663.95-8.15%14.9023.08%1.05
Thu 07 May, 202678.55-1.97%9.70-7.92%0.78
Wed 06 May, 202678.60-9.81%9.30-1.64%0.83
Tue 05 May, 202655.950.52%19.000.14%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026146.00-2.51%1.30-7.05%1.44
Thu 14 May, 2026146.30-12.05%1.90-11.96%1.51
Wed 13 May, 202658.00154.98%15.1026.21%1.5
Tue 12 May, 202637.20178.31%34.55220.55%3.04
Mon 11 May, 202688.150%27.6514.66%2.64
Fri 08 May, 202688.150%12.30-13.96%2.3
Thu 07 May, 202688.150%7.9024.72%2.67
Wed 06 May, 202688.15-4.6%7.8012.66%2.14
Tue 05 May, 202662.256.1%16.1535.04%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026156.300%1.20-2.47%4.28
Thu 14 May, 2026158.20-11.15%1.7011.07%4.39
Wed 13 May, 202664.9041.3%13.40149.18%3.51
Tue 12 May, 202642.70-1.6%29.50-9.41%1.99
Mon 11 May, 202651.9519.87%23.5519.53%2.16
Fri 08 May, 202677.558.33%10.45-17.56%2.17
Thu 07 May, 202695.500%6.6035.31%2.85
Wed 06 May, 202690.50-5.88%6.20-3.81%2.1
Tue 05 May, 202668.00-3.77%13.6522.57%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026147.500%1.15-3.77%16.43
Thu 14 May, 2026147.50-4.55%1.5021.94%17.07
Wed 13 May, 202672.25-6.38%11.357.89%13.36
Tue 12 May, 202648.35113.64%25.30-8.25%11.6
Mon 11 May, 2026106.550%20.10125.86%27
Fri 08 May, 2026106.550%8.35-4.36%11.95
Thu 07 May, 2026106.550%5.4020.61%12.5
Wed 06 May, 2026106.55-29.03%5.105.07%10.36
Tue 05 May, 202679.20-3.13%11.0510.15%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026169.20-0.53%1.00-5.64%2.61
Thu 14 May, 2026177.70-7.88%1.45-18.41%2.75
Wed 13 May, 202680.504.64%10.0596.26%3.1
Tue 12 May, 202654.852.11%22.054.9%1.65
Mon 11 May, 202664.5027.52%17.0033.04%1.61
Fri 08 May, 2026116.100%6.951.32%1.54
Thu 07 May, 2026116.10-0.67%4.503.18%1.52
Wed 06 May, 2026113.45-3.23%4.05-8.33%1.47
Tue 05 May, 202687.500%8.95-22.58%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026186.000%1.10-14.14%7.38
Thu 14 May, 2026186.00-1.59%1.409.13%8.6
Wed 13 May, 202697.1010.53%8.5556.7%7.76
Tue 12 May, 202661.359.62%18.605.48%5.47
Mon 11 May, 2026103.400%14.400.48%5.68
Fri 08 May, 2026103.404.42%5.75-2.71%5.66
Thu 07 May, 2026122.300.4%3.75-3.51%6.07
Wed 06 May, 2026122.056.44%3.609.5%6.32
Tue 05 May, 202697.050%7.25-0.49%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026195.850%0.90-8.08%3.86
Thu 14 May, 2026195.85-0.84%1.35-26.88%4.19
Wed 13 May, 202695.554.39%7.30217.84%5.69
Tue 12 May, 202669.20-4.2%15.95-0.47%1.87
Mon 11 May, 202680.050.85%12.107.54%1.8
Fri 08 May, 2026134.850%4.558.74%1.69
Thu 07 May, 2026134.850%3.0021.19%1.55
Wed 06 May, 2026134.85-19.18%2.80-22.16%1.28
Tue 05 May, 2026105.850%5.7563.03%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026207.650%0.90-5.19%19.45
Thu 14 May, 2026207.65-3.13%1.30-0.47%20.52
Wed 13 May, 2026133.4514.29%6.2544.24%19.97
Tue 12 May, 202676.2055.56%13.404.73%15.82
Mon 11 May, 2026114.8020%9.90-4.3%23.5
Fri 08 May, 2026127.650%3.70-2.64%29.47
Thu 07 May, 2026127.650%2.40-6.39%30.27
Wed 06 May, 2026127.65-11.76%2.150.62%32.33
Tue 05 May, 202690.000%4.7553.02%28.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026116.100%0.75-23.8%11.1
Thu 14 May, 2026116.100%1.252.1%14.57
Wed 13 May, 2026116.103.45%5.55154.76%14.27
Tue 12 May, 202694.450%11.0076.84%5.79
Mon 11 May, 202694.45-19.44%8.0539.71%3.28
Fri 08 May, 2026108.150%2.70-13.92%1.89
Thu 07 May, 2026108.150%1.8541.07%2.19
Wed 06 May, 2026108.150%1.600%1.56
Tue 05 May, 2026108.150%4.0019.15%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026101.700%0.65-5.3%10.42
Thu 14 May, 2026101.700%1.05-14.84%11
Wed 13 May, 2026101.700%4.7515400%12.92
Tue 12 May, 2026101.700%2.800%0.08
Mon 11 May, 2026101.701100%2.800%0.08
Fri 08 May, 2026110.550%2.800%1
Thu 07 May, 2026110.550%2.800%1
Wed 06 May, 2026110.550%2.800%1
Tue 05 May, 2026110.550%2.80-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026238.00-2.38%0.45-61.02%40.88
Thu 14 May, 2026235.00-6.67%1.0051.68%102.38
Wed 13 May, 2026100.000%4.1062.46%63
Tue 12 May, 2026100.00-2.17%7.30-2.51%38.78
Mon 11 May, 2026176.700%5.003.17%38.91
Fri 08 May, 2026176.700%1.70-0.29%37.72
Thu 07 May, 2026176.70-2.13%1.30-0.8%37.83
Wed 06 May, 2026166.904.44%1.00-1.52%37.32
Tue 05 May, 2026138.850%2.3042.37%39.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202674.70-0.35-8.57%-
Thu 14 May, 202674.70-0.90-5.41%-
Wed 13 May, 202674.70-3.50-13.28%-
Tue 12 May, 202674.70-5.90312.9%-
Mon 11 May, 202674.70-4.30-13.89%-
Fri 08 May, 202674.70-0.800%-
Thu 07 May, 202674.70-0.80-7.69%-
Wed 06 May, 202674.70-1.05-2.5%-
Tue 05 May, 202674.70-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026127.700%0.35-42.64%74
Thu 14 May, 2026127.700%0.90-59.43%129
Wed 13 May, 2026127.700%2.853.92%318
Tue 12 May, 2026127.70100%4.80-0.65%306
Mon 11 May, 2026165.950%3.051.48%616
Fri 08 May, 2026165.950%0.70-0.65%607
Thu 07 May, 2026165.950%0.901.16%611
Wed 06 May, 2026165.950%0.651.17%604
Tue 05 May, 2026145.000%1.401.36%597
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202687.90-0.30-2.56%-
Thu 14 May, 202687.90-0.75-25%-
Wed 13 May, 202687.90-2.85766.67%-
Wed 29 Apr, 202687.90-21.650%-
Tue 28 Apr, 202687.90-21.650%-
Mon 27 Apr, 202687.90-21.650%-
Fri 24 Apr, 202687.90-21.650%-
Thu 23 Apr, 202687.90-21.650%-
Wed 22 Apr, 202687.90-21.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026176.000%0.35-4.08%1.18
Thu 14 May, 2026176.000%0.8028.95%1.23
Wed 13 May, 2026176.00-2.2072.73%0.95
Tue 12 May, 2026194.45-0.700%-
Mon 11 May, 2026194.45-0.700%-
Fri 08 May, 2026194.45-0.70-8.33%-
Thu 07 May, 2026194.45-2.700%-
Wed 06 May, 2026194.45-2.700%-
Tue 05 May, 2026194.45-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026102.35-0.40-1.05%-
Tue 28 Apr, 2026102.35-0.60-30.15%-
Mon 27 Apr, 2026102.35-2.0092.91%-
Fri 24 Apr, 2026102.35-2.2076.25%-
Thu 23 Apr, 2026102.35-1.4566.67%-
Wed 22 Apr, 2026102.35-0.70-21.31%-
Tue 21 Apr, 2026102.35-0.60-28.24%-
Mon 20 Apr, 2026102.35-0.40-28.57%-
Fri 17 Apr, 2026102.35-1.601.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026264.900%0.2533.77%103
Thu 14 May, 2026264.900%0.55-17.2%77
Wed 13 May, 2026205.050%1.70158.33%93
Tue 12 May, 2026205.050%1.9063.64%36
Mon 11 May, 2026205.050%0.400%22
Fri 08 May, 2026205.050%0.40-12%22
Thu 07 May, 2026205.050%0.30-37.5%25
Wed 06 May, 2026205.05-0.5048.15%40
Tue 05 May, 2026211.90-0.9042.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026117.85-0.250%-
Tue 28 Apr, 2026117.85-0.35-3.61%-
Mon 27 Apr, 2026117.85-1.350%-
Fri 24 Apr, 2026117.85-1.55-10.75%-
Thu 23 Apr, 2026117.85-0.250%-
Wed 22 Apr, 2026117.85-0.250%-
Tue 21 Apr, 2026117.85-0.25-1.06%-
Mon 20 Apr, 2026117.85-0.203.3%-
Fri 17 Apr, 2026117.85-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026229.80-0.500%-
Thu 14 May, 2026229.80-0.50-70.37%-
Wed 13 May, 2026229.80-1.3068.75%-
Tue 12 May, 2026229.80-1.20-42.86%-
Mon 11 May, 2026229.80-0.65180%-
Fri 08 May, 2026229.80-0.550%-
Thu 07 May, 2026229.80-0.550%-
Wed 06 May, 2026229.80-0.550%-
Tue 05 May, 2026229.80-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026134.30-0.400%-
Tue 28 Apr, 2026134.30-0.40-14.29%-
Mon 27 Apr, 2026134.30-1.30-12.5%-
Fri 24 Apr, 2026134.30-0.500%-
Thu 23 Apr, 2026134.30-0.500%-
Wed 22 Apr, 2026134.30-0.500%-
Tue 21 Apr, 2026134.30-0.500%-
Mon 20 Apr, 2026134.30-0.500%-
Fri 17 Apr, 2026134.30-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026154.000%0.302.73%56.5
Thu 14 May, 2026154.000%0.40-27.63%55
Wed 13 May, 2026154.000%0.95322.22%76
Tue 12 May, 2026154.000%0.80-20%18
Mon 11 May, 2026154.000%0.600%22.5
Fri 08 May, 2026154.000%0.354.65%22.5
Thu 07 May, 2026154.000%0.40-6.52%21.5
Wed 06 May, 2026154.000%0.30-2.13%23
Tue 05 May, 2026154.000%0.35-4.08%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026151.60-5.35--
Tue 28 Apr, 2026151.60-5.35--
Mon 27 Apr, 2026151.60-5.35--
Fri 24 Apr, 2026151.60-5.35--
Thu 23 Apr, 2026151.60-5.35--
Wed 22 Apr, 2026151.60-5.35--
Tue 21 Apr, 2026151.60-5.35--
Mon 20 Apr, 2026151.60-5.35--
Fri 17 Apr, 2026151.60-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026266.80-2.30--
Tue 28 Apr, 2026266.80-2.30--
Mon 27 Apr, 2026266.80-2.30--
Fri 24 Apr, 2026266.80-2.30--
Thu 23 Apr, 2026266.80-2.30--
Wed 22 Apr, 2026266.80-2.30--
Tue 21 Apr, 2026266.80-2.30--
Mon 20 Apr, 2026266.80-2.30--
Fri 17 Apr, 2026266.80-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026169.55-3.50--
Tue 28 Apr, 2026169.55-3.50--
Mon 27 Apr, 2026169.55-3.50--
Fri 24 Apr, 2026169.55-3.50--
Thu 23 Apr, 2026169.55-3.50--
Wed 22 Apr, 2026169.55-3.50--
Tue 21 Apr, 2026169.55-3.50--
Mon 20 Apr, 2026169.55-3.50--
Fri 17 Apr, 2026169.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026285.70-1.55--
Tue 28 Apr, 2026285.70-1.55--
Mon 27 Apr, 2026285.70-1.55--
Fri 24 Apr, 2026285.70-1.55--
Thu 23 Apr, 2026285.70-1.55--
Wed 22 Apr, 2026285.70-1.55--
Tue 21 Apr, 2026285.70-1.55--
Mon 20 Apr, 2026285.70-1.55--
Fri 17 Apr, 2026285.70-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026304.85-0.400%-
Tue 28 Apr, 2026304.85-0.400%-
Mon 27 Apr, 2026304.85-0.400%-
Fri 24 Apr, 2026304.85-0.400%-
Thu 23 Apr, 2026304.85-0.400%-
Wed 22 Apr, 2026304.85-0.400%-
Tue 21 Apr, 2026304.85-0.400%-
Mon 20 Apr, 2026304.85-0.400%-
Fri 17 Apr, 2026304.85-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026324.15-0.65--
Tue 28 Apr, 2026324.15-0.65--
Mon 27 Apr, 2026324.15-0.65--
Fri 24 Apr, 2026324.15-0.65--
Thu 23 Apr, 2026324.15-0.65--
Wed 22 Apr, 2026324.15-0.65--
Tue 21 Apr, 2026324.15-0.65--
Mon 20 Apr, 2026324.15-0.65--
Fri 17 Apr, 2026324.15-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026343.60-0.150%-
Tue 28 Apr, 2026343.60-0.150%-
Mon 27 Apr, 2026343.60-0.4552.63%-
Fri 24 Apr, 2026343.60-0.4026.67%-
Thu 23 Apr, 2026343.60-0.200%-
Wed 22 Apr, 2026343.60-0.207.14%-
Tue 21 Apr, 2026343.60-0.207.69%-
Mon 20 Apr, 2026343.60-0.208.33%-
Fri 17 Apr, 2026343.60-0.209.09%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top