ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CIPLA SPOT Price: 1351.60 as on 02 Mar, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1381.2
Target up: 1373.8
Target up: 1366.4
Target down: 1339.7
Target down: 1332.3
Target down: 1324.9
Target down: 1298.2

Date Close Open High Low Volume
02 Mon Mar 20261351.601313.001354.501313.001.9 M
27 Fri Feb 20261348.201353.001356.901338.502.61 M
26 Thu Feb 20261358.101352.801364.901343.302.01 M
25 Wed Feb 20261346.101326.701349.001326.701.02 M
24 Tue Feb 20261326.701326.001338.501316.502.11 M
23 Mon Feb 20261326.501335.901335.901308.802.44 M
20 Fri Feb 20261341.101328.901342.901324.301.55 M
19 Thu Feb 20261328.901349.801357.001323.700.59 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1360 1380 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1380 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.30-72.20--
Fri 27 Feb, 202661.30-72.20--
Thu 26 Feb, 202661.30-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202652.95-83.50--
Fri 27 Feb, 202652.95-83.50--
Thu 26 Feb, 202652.95-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.45-95.70--
Fri 27 Feb, 202645.45-95.70--
Thu 26 Feb, 202645.45-95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.75-108.70--
Fri 27 Feb, 202638.75-108.70--
Thu 26 Feb, 202638.75-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202632.90-122.50--
Fri 27 Feb, 202632.90-122.50--
Thu 26 Feb, 202632.90-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.80-137.05--
Fri 27 Feb, 202627.80-137.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.30-152.25--
Fri 27 Feb, 202623.30-152.25--
Thu 26 Feb, 202623.30-152.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.15-184.40--
Fri 27 Feb, 202616.15-184.40--
Thu 26 Feb, 202616.15-184.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.95-218.55--
Fri 27 Feb, 202610.95-218.55--
Thu 26 Feb, 202610.95-218.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.25-254.25--
Fri 27 Feb, 20267.25-254.25--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202670.60-61.85--
Fri 27 Feb, 202670.60-61.85--
Thu 26 Feb, 202670.60-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.85-52.40--
Fri 27 Feb, 202680.85-52.40--
Thu 26 Feb, 202680.85-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202692.00-43.90--
Fri 27 Feb, 202692.00-43.90--
Thu 26 Feb, 202692.00-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026104.10-36.35--
Fri 27 Feb, 2026104.10-36.35--
Thu 26 Feb, 2026104.10-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026117.15-29.70--
Fri 27 Feb, 2026117.15-29.70--
Thu 26 Feb, 2026117.15-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026131.10-24.00--
Fri 27 Feb, 2026131.10-24.00--
Thu 26 Feb, 2026131.10-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026145.80-19.05--
Fri 27 Feb, 2026145.80-19.05--
Thu 26 Feb, 2026145.80-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026161.35-14.90--
Fri 27 Feb, 2026161.35-14.90--
Thu 26 Feb, 2026161.35-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026194.45-8.65--
Fri 27 Feb, 2026194.45-8.65--
Thu 26 Feb, 2026194.45-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026229.80-4.65--
Fri 27 Feb, 2026229.80-4.65--
Thu 26 Feb, 2026229.80-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top