ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CIPLA SPOT Price: 1472.30 as on 06 Jul, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1488.1
Target up: 1484.15
Target up: 1480.2
Target down: 1466.8
Target down: 1462.85
Target down: 1458.9
Target down: 1445.5

Date Close Open High Low Volume
06 Mon Jul 20261472.301458.201474.701453.400.77 M
03 Fri Jul 20261458.201452.001471.001452.001.26 M
02 Thu Jul 20261456.001465.401468.201452.700.73 M
01 Wed Jul 20261456.701468.001472.101446.000.75 M
30 Tue Jun 20261465.401455.701480.801448.702.82 M
29 Mon Jun 20261454.101443.701490.101441.504.16 M
25 Thu Jun 20261440.101448.001453.001431.001.22 M
24 Wed Jun 20261437.901445.701451.901425.702.15 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202660.85-101.45--
Thu 02 Jul, 202660.85-101.45--
Wed 01 Jul, 202660.85-101.45--
Tue 30 Jun, 202660.85-101.45--
Mon 29 Jun, 202660.85-101.45--
Thu 25 Jun, 202660.85-101.45--
Wed 24 Jun, 202660.85-101.45--
Tue 23 Jun, 202660.85-101.45--
Mon 22 Jun, 202660.85-101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.60-68.10--
Thu 02 Jul, 202657.60-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202640.000%113.80--
Thu 02 Jul, 202640.00-12.5%113.80--
Wed 01 Jul, 202640.400%113.80--
Tue 30 Jun, 202638.500%113.80--
Mon 29 Jun, 202638.500%113.80--
Thu 25 Jun, 202638.500%113.80--
Wed 24 Jun, 202638.500%113.80--
Tue 23 Jun, 202638.50100%113.80--
Mon 22 Jun, 202624.90100%113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202649.15-79.45--
Thu 02 Jul, 202649.15-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202646.80-126.85--
Thu 02 Jul, 202646.80-126.85--
Wed 01 Jul, 202646.80-126.85--
Tue 30 Jun, 202646.80-126.85--
Mon 29 Jun, 202646.80-126.85--
Thu 25 Jun, 202646.80-126.85--
Wed 24 Jun, 202646.80-126.85--
Tue 23 Jun, 202646.80-126.85--
Mon 22 Jun, 202646.80-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.65-91.75--
Thu 02 Jul, 202641.65-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202640.80-140.55--
Thu 02 Jul, 202640.80-140.55--
Wed 01 Jul, 202640.80-140.55--
Tue 30 Jun, 202640.80-140.55--
Mon 29 Jun, 202640.80-140.55--
Thu 25 Jun, 202640.80-140.55--
Wed 24 Jun, 202640.80-140.55--
Tue 23 Jun, 202640.80-140.55--
Mon 22 Jun, 202640.80-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202635.00-104.95--
Thu 02 Jul, 202635.00-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202635.45-154.90--
Thu 02 Jul, 202635.45-154.90--
Wed 01 Jul, 202635.45-154.90--
Tue 30 Jun, 202635.45-154.90--
Mon 29 Jun, 202635.45-154.90--
Thu 25 Jun, 202635.45-154.90--
Wed 24 Jun, 202635.45-154.90--
Tue 23 Jun, 202635.45-154.90--
Mon 22 Jun, 202635.45-154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.85-118.95--
Thu 02 Jul, 202629.25-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202630.75-169.90--
Thu 02 Jul, 202630.75-169.90--
Wed 01 Jul, 202630.75-169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202614.000%185.35--
Thu 02 Jul, 202614.000%185.35--
Wed 01 Jul, 202614.0020%185.35--
Tue 30 Jun, 202615.7011.11%185.35--
Mon 29 Jun, 202617.20-18.18%185.35--
Thu 25 Jun, 202615.000%185.35--
Wed 24 Jun, 202615.00-8.33%185.35--
Tue 23 Jun, 202616.00100%185.35--
Mon 22 Jun, 20264.550%185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.75-201.30--
Thu 02 Jul, 202622.75-201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.45-217.75--
Thu 02 Jul, 202619.45-217.75--
Wed 01 Jul, 202619.45-217.75--
Tue 30 Jun, 202619.45-217.75--
Mon 29 Jun, 202619.45-217.75--
Thu 25 Jun, 202619.45-217.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.60-234.60--
Thu 02 Jul, 202616.60-234.60--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202667.10-57.75--
Thu 02 Jul, 202667.10-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202657.800%89.90--
Thu 02 Jul, 202657.800%89.90--
Wed 01 Jul, 202657.80-89.90--
Tue 30 Jun, 202668.95-89.90--
Mon 29 Jun, 202668.95-89.90--
Thu 25 Jun, 202668.95-89.90--
Wed 24 Jun, 202668.95-89.90--
Tue 23 Jun, 202668.95-89.90--
Mon 22 Jun, 202668.95-89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202677.55-48.40--
Thu 02 Jul, 202677.55-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202677.80-79.05--
Thu 02 Jul, 202677.80-79.05--
Wed 01 Jul, 202677.80-79.05--
Tue 30 Jun, 202677.80-79.05--
Mon 29 Jun, 202677.80-79.05--
Thu 25 Jun, 202677.80-79.05--
Wed 24 Jun, 202677.80-79.05--
Tue 23 Jun, 202677.80-79.05--
Mon 22 Jun, 202677.80-79.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202689.00-40.05--
Thu 02 Jul, 202689.00-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202687.45-69.00--
Thu 02 Jul, 202687.45-69.00--
Wed 01 Jul, 202687.45-69.00--
Tue 30 Jun, 202687.45-69.00--
Mon 29 Jun, 202687.45-69.00--
Thu 25 Jun, 202687.45-69.00--
Wed 24 Jun, 202687.45-69.00--
Tue 23 Jun, 202687.45-69.00--
Mon 22 Jun, 202687.45-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026101.45-32.70--
Thu 02 Jul, 2026101.45-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202697.90-65.000%-
Thu 02 Jul, 202697.90-65.000%-
Wed 01 Jul, 202697.90-65.000%-
Tue 30 Jun, 202697.90-65.000%-
Mon 29 Jun, 202697.90-65.000%-
Thu 25 Jun, 202697.90-65.000%-
Wed 24 Jun, 202697.90-65.000%-
Tue 23 Jun, 202697.90-65.000%-
Mon 22 Jun, 202697.90-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026114.90-26.35--
Thu 02 Jul, 2026114.90-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026109.20-51.30--
Thu 02 Jul, 2026109.20-51.30--
Wed 01 Jul, 2026109.20-51.30--
Tue 30 Jun, 2026109.20-51.30--
Mon 29 Jun, 2026109.20-51.30--
Thu 25 Jun, 2026109.20-51.30--
Wed 24 Jun, 2026109.20-51.30--
Tue 23 Jun, 2026109.20-51.30--
Mon 22 Jun, 2026109.20-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026129.30-20.90--
Thu 02 Jul, 2026129.30-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026121.25-43.65--
Thu 02 Jul, 2026121.25-43.65--
Wed 01 Jul, 2026121.25-43.65--
Tue 30 Jun, 2026121.25-43.65--
Mon 29 Jun, 2026121.25-43.65--
Thu 25 Jun, 2026121.25-43.65--
Wed 24 Jun, 2026121.25-43.65--
Tue 23 Jun, 2026121.25-43.65--
Mon 22 Jun, 2026121.25-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026144.50-16.30--
Thu 02 Jul, 2026144.50-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026134.05-36.75--
Thu 02 Jul, 2026134.05-36.75--
Wed 01 Jul, 2026134.05-36.75--
Tue 30 Jun, 2026134.05-36.75--
Mon 29 Jun, 2026134.05-36.75--
Thu 25 Jun, 2026134.05-36.75--
Wed 24 Jun, 2026134.05-36.75--
Tue 23 Jun, 2026134.05-36.75--
Mon 22 Jun, 2026134.05-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026147.75-30.75--
Thu 02 Jul, 2026147.75-30.75--
Wed 01 Jul, 2026147.75-30.75--
Tue 30 Jun, 2026147.75-30.75--
Mon 29 Jun, 2026147.75-30.75--
Thu 25 Jun, 2026147.75-30.75--
Wed 24 Jun, 2026147.75-30.75--
Tue 23 Jun, 2026147.75-30.75--
Mon 22 Jun, 2026147.75-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026162.10-15.000%-
Thu 02 Jul, 2026162.10-15.000%-
Wed 01 Jul, 2026162.10-15.000%-
Tue 30 Jun, 2026162.10-19.000%-
Mon 29 Jun, 2026162.10-19.000%-
Thu 25 Jun, 2026162.10-19.000%-
Wed 24 Jun, 2026162.10-19.000%-
Tue 23 Jun, 2026162.10-19.000%-
Mon 22 Jun, 2026162.10-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026177.10-20.70--
Thu 02 Jul, 2026177.10-20.70--
Wed 01 Jul, 2026177.10-20.70--
Tue 30 Jun, 2026177.10-20.70--
Mon 29 Jun, 2026177.10-20.70--
Thu 25 Jun, 2026177.10-20.70--
Wed 24 Jun, 2026177.10-20.70--
Tue 23 Jun, 2026177.10-20.70--
Mon 22 Jun, 2026177.10-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026192.80-8.00--
Thu 02 Jul, 2026192.80-8.00--
Wed 01 Jul, 2026192.80-8.00--
Tue 30 Jun, 2026192.80-8.00--
Mon 29 Jun, 2026192.80-8.00--
Thu 25 Jun, 2026192.80-8.00--
Wed 24 Jun, 2026192.80-8.00--
Tue 23 Jun, 2026192.80-8.000%-
Mon 22 Jun, 2026192.80-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026209.10-13.30--
Tue 30 Jun, 2026209.10-13.30--
Mon 29 Jun, 2026209.10-13.30--
Thu 25 Jun, 2026209.10-13.30--
Wed 24 Jun, 2026209.10-13.30--
Tue 23 Jun, 2026209.10-13.30--
Mon 22 Jun, 2026209.10-13.30--
Fri 19 Jun, 2026209.10-13.30--
Thu 18 Jun, 2026209.10-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026243.30-8.05--
Tue 30 Jun, 2026243.30-8.05--
Mon 29 Jun, 2026243.30-8.05--
Thu 25 Jun, 2026243.30-8.05--
Wed 24 Jun, 2026243.30-8.05--
Tue 23 Jun, 2026243.30-8.05--
Mon 22 Jun, 2026243.30-8.05--
Fri 19 Jun, 2026243.30-8.05--
Thu 18 Jun, 2026243.30-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026279.25-4.60--
Tue 30 Jun, 2026279.25-4.60--
Mon 29 Jun, 2026279.25-4.60--
Thu 25 Jun, 2026279.25-4.60--
Wed 24 Jun, 2026279.25-4.60--
Tue 23 Jun, 2026279.25-4.60--
Mon 22 Jun, 2026279.25-4.60--
Fri 19 Jun, 2026279.25-4.60--
Thu 18 Jun, 2026279.25-4.60--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top