ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CIPLA SPOT Price: 1389.40 as on 12 Jun, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1403.13
Target up: 1396.27
Target up: 1392.75
Target down: 1389.23
Target down: 1382.37
Target down: 1378.85
Target down: 1375.33

Date Close Open High Low Volume
12 Fri Jun 20261389.401393.901396.101382.200.81 M
11 Thu Jun 20261383.301376.101391.001373.900.65 M
10 Wed Jun 20261377.001374.001391.401371.100.96 M
09 Tue Jun 20261376.501383.101398.801373.601.42 M
08 Mon Jun 20261387.901397.001405.001383.000.67 M
05 Fri Jun 20261401.301394.001406.101382.001.05 M
04 Thu Jun 20261398.701365.001404.901354.001.55 M
03 Wed Jun 20261375.201375.001384.901365.301.52 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202697.90-59.75--
Thu 11 Jun, 202697.90-59.75--
Wed 10 Jun, 202697.90-59.75--
Tue 09 Jun, 202697.90-59.75--
Mon 08 Jun, 202697.90-59.75--
Fri 05 Jun, 202697.90-59.75--
Thu 04 Jun, 202697.90-59.75--
Wed 03 Jun, 202697.90-59.75--
Tue 02 Jun, 202697.90-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202687.45-69.00--
Thu 11 Jun, 202687.45-69.00--
Wed 10 Jun, 202687.45-69.00--
Tue 09 Jun, 202687.45-69.00--
Mon 08 Jun, 202687.45-69.00--
Fri 05 Jun, 202687.45-69.00--
Thu 04 Jun, 202687.45-69.00--
Wed 03 Jun, 202687.45-69.00--
Tue 02 Jun, 202687.45-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202677.80-79.05--
Thu 11 Jun, 202677.80-79.05--
Wed 10 Jun, 202677.80-79.05--
Tue 09 Jun, 202677.80-79.05--
Mon 08 Jun, 202677.80-79.05--
Fri 05 Jun, 202677.80-79.05--
Thu 04 Jun, 202677.80-79.05--
Wed 03 Jun, 202677.80-79.05--
Tue 02 Jun, 202677.80-79.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202668.95-89.90--
Thu 11 Jun, 202668.95-89.90--
Wed 10 Jun, 202668.95-89.90--
Tue 09 Jun, 202668.95-89.90--
Mon 08 Jun, 202668.95-89.90--
Fri 05 Jun, 202668.95-89.90--
Thu 04 Jun, 202668.95-89.90--
Wed 03 Jun, 202668.95-89.90--
Tue 02 Jun, 202668.95-89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202660.85-101.45--
Thu 11 Jun, 202660.85-101.45--
Wed 10 Jun, 202660.85-101.45--
Tue 09 Jun, 202660.85-101.45--
Mon 08 Jun, 202660.85-101.45--
Fri 05 Jun, 202660.85-101.45--
Thu 04 Jun, 202660.85-101.45--
Wed 03 Jun, 202660.85-101.45--
Tue 02 Jun, 202660.85-101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202653.45-113.80--
Thu 11 Jun, 202653.45-113.80--
Wed 10 Jun, 202653.45-113.80--
Tue 09 Jun, 202653.45-113.80--
Mon 08 Jun, 202653.45-113.80--
Fri 05 Jun, 202653.45-113.80--
Thu 04 Jun, 202653.45-113.80--
Wed 03 Jun, 202653.45-113.80--
Tue 02 Jun, 202653.45-113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202646.80-126.85--
Thu 11 Jun, 202646.80-126.85--
Wed 10 Jun, 202646.80-126.85--
Tue 09 Jun, 202646.80-126.85--
Mon 08 Jun, 202646.80-126.85--
Fri 05 Jun, 202646.80-126.85--
Thu 04 Jun, 202646.80-126.85--
Wed 03 Jun, 202646.80-126.85--
Tue 02 Jun, 202646.80-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202640.80-140.55--
Thu 11 Jun, 202640.80-140.55--
Wed 10 Jun, 202640.80-140.55--
Tue 09 Jun, 202640.80-140.55--
Mon 08 Jun, 202640.80-140.55--
Fri 05 Jun, 202640.80-140.55--
Thu 04 Jun, 202640.80-140.55--
Wed 03 Jun, 202640.80-140.55--
Tue 02 Jun, 202640.80-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.45-154.90--
Thu 11 Jun, 202635.45-154.90--
Wed 10 Jun, 202635.45-154.90--
Tue 09 Jun, 202635.45-154.90--
Mon 08 Jun, 202635.45-154.90--
Fri 05 Jun, 202635.45-154.90--
Thu 04 Jun, 202635.45-154.90--
Wed 03 Jun, 202635.45-154.90--
Tue 02 Jun, 202635.45-154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.50-185.35--
Thu 11 Jun, 202626.50-185.35--
Wed 10 Jun, 202626.50-185.35--
Tue 09 Jun, 202626.50-185.35--
Mon 08 Jun, 202626.50-185.35--
Fri 05 Jun, 202626.50-185.35--
Thu 04 Jun, 202626.50-185.35--
Wed 03 Jun, 202626.50-185.35--
Tue 02 Jun, 202626.50-185.35--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026109.20-51.30--
Thu 11 Jun, 2026109.20-51.30--
Wed 10 Jun, 2026109.20-51.30--
Tue 09 Jun, 2026109.20-51.30--
Mon 08 Jun, 2026109.20-51.30--
Fri 05 Jun, 2026109.20-51.30--
Thu 04 Jun, 2026109.20-51.30--
Wed 03 Jun, 2026109.20-51.30--
Tue 02 Jun, 2026109.20-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026121.25-43.65--
Thu 11 Jun, 2026121.25-43.65--
Wed 10 Jun, 2026121.25-43.65--
Tue 09 Jun, 2026121.25-43.65--
Mon 08 Jun, 2026121.25-43.65--
Fri 05 Jun, 2026121.25-43.65--
Thu 04 Jun, 2026121.25-43.65--
Wed 03 Jun, 2026121.25-43.65--
Tue 02 Jun, 2026121.25-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026134.05-36.75--
Thu 11 Jun, 2026134.05-36.75--
Wed 10 Jun, 2026134.05-36.75--
Tue 09 Jun, 2026134.05-36.75--
Mon 08 Jun, 2026134.05-36.75--
Fri 05 Jun, 2026134.05-36.75--
Thu 04 Jun, 2026134.05-36.75--
Wed 03 Jun, 2026134.05-36.75--
Tue 02 Jun, 2026134.05-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026147.75-30.75--
Thu 11 Jun, 2026147.75-30.75--
Wed 10 Jun, 2026147.75-30.75--
Tue 09 Jun, 2026147.75-30.75--
Mon 08 Jun, 2026147.75-30.75--
Fri 05 Jun, 2026147.75-30.75--
Thu 04 Jun, 2026147.75-30.75--
Wed 03 Jun, 2026147.75-30.75--
Tue 02 Jun, 2026147.75-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026162.10-25.40--
Thu 11 Jun, 2026162.10-25.40--
Wed 10 Jun, 2026162.10-25.40--
Tue 09 Jun, 2026162.10-25.40--
Mon 08 Jun, 2026162.10-25.40--
Fri 05 Jun, 2026162.10-25.40--
Thu 04 Jun, 2026162.10-25.40--
Wed 03 Jun, 2026162.10-25.40--
Tue 02 Jun, 2026162.10-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026177.10-20.70--
Thu 11 Jun, 2026177.10-20.70--
Wed 10 Jun, 2026177.10-20.70--
Tue 09 Jun, 2026177.10-20.70--
Mon 08 Jun, 2026177.10-20.70--
Fri 05 Jun, 2026177.10-20.70--
Thu 04 Jun, 2026177.10-20.70--
Wed 03 Jun, 2026177.10-20.70--
Tue 02 Jun, 2026177.10-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026192.80-16.70--
Thu 11 Jun, 2026192.80-16.70--
Wed 10 Jun, 2026192.80-16.70--
Tue 09 Jun, 2026192.80-16.70--
Mon 08 Jun, 2026192.80-16.70--
Fri 05 Jun, 2026192.80-16.70--
Thu 04 Jun, 2026192.80-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026209.10-13.30--
Thu 11 Jun, 2026209.10-13.30--
Wed 10 Jun, 2026209.10-13.30--
Tue 09 Jun, 2026209.10-13.30--
Mon 08 Jun, 2026209.10-13.30--
Fri 05 Jun, 2026209.10-13.30--
Thu 04 Jun, 2026209.10-13.30--
Wed 03 Jun, 2026209.10-13.30--
Tue 02 Jun, 2026209.10-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026243.30-8.05--
Thu 11 Jun, 2026243.30-8.05--
Wed 10 Jun, 2026243.30-8.05--
Tue 09 Jun, 2026243.30-8.05--
Mon 08 Jun, 2026243.30-8.05--
Fri 05 Jun, 2026243.30-8.05--
Thu 04 Jun, 2026243.30-8.05--
Wed 03 Jun, 2026243.30-8.05--
Tue 02 Jun, 2026243.30-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026279.25-4.60--
Thu 11 Jun, 2026279.25-4.60--
Wed 10 Jun, 2026279.25-4.60--
Tue 09 Jun, 2026279.25-4.60--
Mon 08 Jun, 2026279.25-4.60--
Fri 05 Jun, 2026279.25-4.60--
Thu 04 Jun, 2026279.25-4.60--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top