ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CIPLA SPOT Price: 1385.00 as on 04 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1410.13
Target up: 1397.57
Target up: 1392.05
Target up: 1386.53
Target down: 1373.97
Target down: 1368.45
Target down: 1362.93

Date Close Open High Low Volume
04 Fri Sep 20261385.001397.701399.101375.501.33 M
03 Thu Sep 20261394.701414.001415.401389.400.55 M
02 Wed Sep 20261412.801414.001417.001401.200.58 M
01 Tue Sep 20261423.001420.901425.701406.500.88 M
31 Mon Aug 20261409.201418.001426.101409.200.98 M
28 Fri Aug 20261423.501420.001423.901409.100.38 M
27 Thu Aug 20261420.001405.001420.001402.100.53 M
26 Wed Aug 20261402.701413.501419.401401.100.92 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1470 These will serve as resistance

Maximum PUT writing has been for strikes: 1330 1350 1370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1470 1490 1520 1450

Put to Call Ratio (PCR) has decreased for strikes: 1390 1400 1360 1350

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.850%0.65-49.31%9.63
Mon 24 Aug, 202638.8511.76%0.5512.81%19
Fri 21 Aug, 202634.10-39.29%1.3519.4%18.82
Thu 20 Aug, 202632.750%0.9512.13%9.57
Wed 19 Aug, 202632.75-15.15%3.65-10.82%8.54
Tue 18 Aug, 202672.500%3.40-4.96%8.12
Mon 17 Aug, 202672.500%3.3062.07%8.55
Fri 14 Aug, 202672.500%2.95-6.95%5.27
Thu 13 Aug, 202672.500%2.60-8.78%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.65-14.17%0.60-47.91%2.4
Mon 24 Aug, 202626.90-49.2%0.857.71%3.96
Fri 21 Aug, 202622.75-45.89%2.80-20.31%1.87
Thu 20 Aug, 202635.15-1.28%1.95-13.95%1.27
Wed 19 Aug, 202625.55-0.64%6.05-4.49%1.46
Tue 18 Aug, 202633.60-2.69%5.65-14.3%1.51
Mon 17 Aug, 202639.55-15.68%5.10-11.3%1.72
Fri 14 Aug, 202659.850.7%3.85-14.8%1.63
Thu 13 Aug, 202670.75-0.18%3.50-7.71%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.80-32.38%0.65-37.29%1.56
Mon 24 Aug, 202619.305%1.50-10.61%1.69
Fri 21 Aug, 202615.90-6.54%5.55-22.05%1.98
Thu 20 Aug, 202627.600.94%3.859.48%2.37
Wed 19 Aug, 202618.95-9.4%9.704.98%2.19
Tue 18 Aug, 202626.400.86%8.009.41%1.89
Mon 17 Aug, 202632.00-8.66%7.700.5%1.74
Fri 14 Aug, 202674.150%5.40-6.51%1.58
Thu 13 Aug, 202674.150%4.55-5.29%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.50-26.67%1.95-38.49%0.95
Mon 24 Aug, 202611.25-14.29%3.15-26.46%1.14
Fri 21 Aug, 202610.5031.02%10.00-13.56%1.33
Thu 20 Aug, 202621.70-0.53%6.6014.63%2.01
Wed 19 Aug, 202614.05-18.61%14.40-17.17%1.74
Tue 18 Aug, 202620.9011.59%12.3513.14%1.71
Mon 17 Aug, 202625.1510.11%10.60-1.41%1.69
Fri 14 Aug, 202645.10-2.08%7.10-17.06%1.89
Thu 13 Aug, 202652.502.67%5.8527.38%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.45-49.24%12.10-25.5%0.89
Mon 24 Aug, 20265.60-10.11%7.85-60.47%0.61
Fri 21 Aug, 20267.0527.08%16.70-9.64%1.38
Thu 20 Aug, 202615.409.51%10.4014.99%1.94
Wed 19 Aug, 202610.05-7.07%20.75-11.93%1.85
Tue 18 Aug, 202615.5026.34%17.85-9.49%1.95
Mon 17 Aug, 202619.7080.65%15.10208.59%2.73
Fri 14 Aug, 202636.053.33%9.50-10%1.6
Thu 13 Aug, 202644.000%8.001.38%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.20-32.75%22.15-15.89%1
Mon 24 Aug, 20263.70-20.2%15.55-15.08%0.8
Fri 21 Aug, 20264.9030.15%24.35-5.97%0.75
Thu 20 Aug, 202610.90-26.1%15.9039.1%1.04
Wed 19 Aug, 20267.30-2.6%27.90-34.02%0.55
Tue 18 Aug, 202612.10-29.45%22.10-34.92%0.81
Mon 17 Aug, 202614.95225.11%20.4538.76%0.88
Fri 14 Aug, 202629.955.38%12.8016.59%2.06
Thu 13 Aug, 202637.90-2.19%10.351.46%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-53.3%31.70-11.46%0.55
Mon 24 Aug, 20262.4062.99%24.30-26.64%0.29
Fri 21 Aug, 20263.45-23.69%32.50-1.83%0.64
Thu 20 Aug, 20267.45-18.1%22.10-22.42%0.5
Wed 19 Aug, 20265.05-17.16%35.35-22.38%0.52
Tue 18 Aug, 20268.654.52%29.404.93%0.56
Mon 17 Aug, 202611.2031.98%26.35-14.81%0.56
Fri 14 Aug, 202624.2014.39%16.95-2.88%0.86
Thu 13 Aug, 202630.0020.59%13.604.51%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.05%43.35-2.58%1.08
Mon 24 Aug, 20261.50-7.64%33.30-2.11%0.79
Fri 21 Aug, 20262.407.91%41.95-2.26%0.74
Thu 20 Aug, 20265.05-32.27%30.80-10.66%0.82
Wed 19 Aug, 20263.601.15%43.75-6.37%0.62
Tue 18 Aug, 20266.35-5.25%38.40-7.19%0.67
Mon 17 Aug, 20268.501.1%33.85-8.61%0.68
Fri 14 Aug, 202619.0039.88%22.2531.23%0.76
Thu 13 Aug, 202624.053.19%17.808.3%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-50.92%52.25-10%0.24
Mon 24 Aug, 20261.35-2.77%40.25-14.11%0.13
Fri 21 Aug, 20261.958.69%51.60-1.81%0.15
Thu 20 Aug, 20263.40-1.29%39.10-2.35%0.16
Wed 19 Aug, 20262.8528.1%52.45-9.09%0.16
Tue 18 Aug, 20265.103.95%48.05-0.27%0.23
Mon 17 Aug, 20266.5017.89%43.45-11.14%0.24
Fri 14 Aug, 202614.9594.16%27.2011.05%0.32
Thu 13 Aug, 202619.007.37%22.60-1.81%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.32%63.00-19.58%0.31
Mon 24 Aug, 20260.60-5.55%53.40-13.07%0.29
Fri 21 Aug, 20261.301.85%60.50-4.36%0.31
Thu 20 Aug, 20261.90-8.47%46.50-1.43%0.34
Wed 19 Aug, 20262.00-7.28%61.75-2.24%0.31
Tue 18 Aug, 20263.60-9.3%57.00-2.99%0.3
Mon 17 Aug, 20264.85-13.5%49.45-2.9%0.28
Fri 14 Aug, 202611.4559.52%33.05-3.07%0.25
Thu 13 Aug, 202614.80-3.01%28.65-3.93%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-46.55%74.00-6.09%0.61
Mon 24 Aug, 20260.25-6.72%60.85-0.86%0.35
Fri 21 Aug, 20261.006.57%78.95-1.69%0.32
Thu 20 Aug, 20261.05-25.06%52.20-1.67%0.35
Wed 19 Aug, 20261.40-7.64%67.20-4%0.27
Tue 18 Aug, 20262.857.56%57.450%0.26
Mon 17 Aug, 20263.80-10.54%57.45-0.79%0.28
Fri 14 Aug, 20268.75-1.76%40.65-6.67%0.25
Thu 13 Aug, 202611.60-3.94%34.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-27.94%82.00-5.69%0.1
Mon 24 Aug, 20260.15-10.08%71.00-46.75%0.08
Fri 21 Aug, 20260.85-25.18%80.65-6.48%0.13
Thu 20 Aug, 20260.55-11.38%66.00-7.84%0.1
Wed 19 Aug, 20261.05-20.41%81.95-2.9%0.1
Tue 18 Aug, 20262.10-3.46%66.50-2.13%0.08
Mon 17 Aug, 20262.859.75%67.50-6%0.08
Fri 14 Aug, 20266.757.21%48.75-4.15%0.09
Thu 13 Aug, 20268.80-1.29%42.00-0.32%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.84%46.650%0.35
Mon 24 Aug, 20260.15-26.89%46.650%0.28
Fri 21 Aug, 20260.75-67.13%46.650%0.2
Thu 20 Aug, 20260.350.28%46.650%0.07
Wed 19 Aug, 20260.70-1.1%46.650%0.07
Tue 18 Aug, 20261.4511.28%46.650%0.07
Mon 17 Aug, 20262.1023.77%46.650%0.07
Fri 14 Aug, 20264.9023.26%46.650%0.09
Thu 13 Aug, 20266.803.86%46.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-37.84%104.00-3.28%0.86
Mon 24 Aug, 20260.25-33.53%97.00-48.74%0.55
Fri 21 Aug, 20260.65-72.98%107.002.59%0.71
Thu 20 Aug, 20260.25-5.65%91.000%0.19
Wed 19 Aug, 20260.60-0.15%91.00-0.85%0.18
Tue 18 Aug, 20261.00-0.3%86.550%0.18
Mon 17 Aug, 20261.456.3%60.700%0.18
Fri 14 Aug, 20263.7537.56%60.70-0.85%0.19
Thu 13 Aug, 20265.1086.72%60.45-0.84%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-23.68%110.00-18.18%0.47
Mon 24 Aug, 20260.30-24%60.900%0.43
Fri 21 Aug, 20260.55-26.47%60.900%0.33
Thu 20 Aug, 20260.2511.48%60.900%0.24
Wed 19 Aug, 20260.55-5.43%60.900%0.27
Tue 18 Aug, 20261.15-3.01%60.900%0.26
Mon 17 Aug, 20261.250.76%60.900%0.25
Fri 14 Aug, 20262.95-2.94%60.903.13%0.25
Thu 13 Aug, 20263.90-17.58%59.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-33.85%121.500%0.88
Mon 24 Aug, 20260.15-22.62%106.000%0.58
Fri 21 Aug, 20260.45-6.15%106.000%0.45
Thu 20 Aug, 20260.25-11.82%106.00-1.3%0.42
Wed 19 Aug, 20260.40-0.49%106.150%0.38
Tue 18 Aug, 20260.80-4.23%106.150%0.38
Mon 17 Aug, 20261.00-19.62%106.152.67%0.36
Fri 14 Aug, 20262.35-15.61%67.600%0.28
Thu 13 Aug, 20263.10-2.48%67.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.86%135.40-4.55%0.19
Mon 24 Aug, 20260.20-9.81%117.000%0.18
Fri 21 Aug, 20260.40-14.52%117.000%0.17
Thu 20 Aug, 20260.15-3.73%117.00-2.22%0.14
Wed 19 Aug, 20260.30-0.92%75.700%0.14
Tue 18 Aug, 20260.70-4.13%75.700%0.14
Mon 17 Aug, 20260.85-38.48%75.700%0.13
Fri 14 Aug, 20261.95-3.84%75.700%0.08
Thu 13 Aug, 20262.650.17%75.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.49%146.20-3.85%0.05
Mon 24 Aug, 20260.20-2.96%94.950%0.05
Fri 21 Aug, 20260.45-4.33%94.950%0.05
Thu 20 Aug, 20260.40-1.64%94.950%0.04
Wed 19 Aug, 20260.451.16%94.950%0.04
Tue 18 Aug, 20260.70-0.66%94.950%0.04
Mon 17 Aug, 20260.902.88%94.950%0.04
Fri 14 Aug, 20261.85-0.17%94.950%0.04
Thu 13 Aug, 20262.150.51%94.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%93.300%0.04
Mon 24 Aug, 20260.20-1.03%93.300%0.04
Fri 21 Aug, 20260.20-3.96%93.300%0.04
Thu 20 Aug, 20260.351%93.300%0.04
Wed 19 Aug, 20260.45-6.54%93.300%0.04
Tue 18 Aug, 20260.601.9%93.300%0.04
Mon 17 Aug, 20260.7522.09%93.300%0.04
Fri 14 Aug, 20261.40-2.27%93.300%0.05
Thu 13 Aug, 20261.950%93.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.14%137.450%0.05
Mon 24 Aug, 20260.05-34.09%137.450%0.03
Fri 21 Aug, 20260.20-10.2%137.450%0.02
Thu 20 Aug, 20260.15-2%137.450%0.02
Wed 19 Aug, 20260.404.17%137.450%0.02
Tue 18 Aug, 20260.25-9.43%137.450%0.02
Mon 17 Aug, 20260.50-8.62%137.450%0.02
Fri 14 Aug, 20261.00-3.33%137.450%0.02
Thu 13 Aug, 20261.35-4.76%137.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%133.85--
Mon 24 Aug, 20260.050%133.85--
Fri 21 Aug, 20260.050%133.85--
Thu 20 Aug, 20260.050%133.85--
Wed 19 Aug, 20260.300%133.85--
Tue 18 Aug, 20260.30-0.59%133.85--
Mon 17 Aug, 20260.300%133.85--
Fri 14 Aug, 20260.750%133.85--
Thu 13 Aug, 20260.700%133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%178.0050%0
Mon 24 Aug, 20260.05-0.66%182.00-33.33%0
Fri 21 Aug, 20260.050%193.0050%0
Thu 20 Aug, 20260.10-0.98%134.500%0
Wed 19 Aug, 20260.10-0.59%134.500%0
Tue 18 Aug, 20260.20-0.13%134.500%0
Mon 17 Aug, 20260.250.72%134.500%0
Fri 14 Aug, 20260.60-0.07%134.500%0
Thu 13 Aug, 20260.55-0.26%134.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.150%152.400%0.27
Mon 24 Aug, 20260.154.76%152.400%0.27
Fri 21 Aug, 20260.150%152.400%0.29
Thu 20 Aug, 20260.15-4.55%152.400%0.29
Wed 19 Aug, 20260.450%152.400%0.27
Tue 18 Aug, 20260.450%152.400%0.27
Mon 17 Aug, 20260.450%152.400%0.27
Fri 14 Aug, 20260.45-12%152.400%0.27
Thu 13 Aug, 20260.400%152.400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.38%226.000%0.01
Mon 24 Aug, 20260.050%226.000%0.01
Fri 21 Aug, 20260.05-6.8%226.000%0.01
Thu 20 Aug, 20260.0525.61%226.000%0.01
Wed 19 Aug, 20260.200%226.000%0.01
Tue 18 Aug, 20260.35-2.38%226.000%0.01
Mon 17 Aug, 20260.300%226.000%0.01
Fri 14 Aug, 20260.30-4.55%226.000%0.01
Thu 13 Aug, 20260.35-1.12%226.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.500%183.95--
Mon 24 Aug, 20260.500%183.95--
Fri 21 Aug, 20260.500%183.95--
Thu 20 Aug, 20260.500%183.95--
Wed 19 Aug, 20260.500%183.95--
Tue 18 Aug, 20260.500%183.95--
Mon 17 Aug, 20260.500%183.95--
Fri 14 Aug, 20260.50-34.15%183.95--
Thu 13 Aug, 20260.30310%183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.22%251.80--
Mon 24 Aug, 20260.405.88%251.80--
Fri 21 Aug, 20260.700%251.80--
Thu 20 Aug, 20260.700%251.80--
Wed 19 Aug, 20260.700%251.80--
Tue 18 Aug, 20260.700%251.80--
Mon 17 Aug, 20260.700%251.80--
Fri 14 Aug, 20260.700%251.80--
Thu 13 Aug, 20260.700%251.80--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.500%0.15-6.37%9.39
Mon 24 Aug, 202645.500%0.35-21.86%10.03
Fri 21 Aug, 202645.50-2.7%0.7062.11%12.83
Thu 20 Aug, 202639.800%0.4513.1%7.7
Wed 19 Aug, 202639.80-5.13%2.2021.15%6.81
Tue 18 Aug, 202658.300%2.406.12%5.33
Mon 17 Aug, 202656.15-4.88%2.30-4.85%5.03
Fri 14 Aug, 2026117.650%2.108.99%5.02
Thu 13 Aug, 2026117.650%2.45-1.56%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.75-1.79%0.05-15.14%8.56
Mon 24 Aug, 202650.700%0.151.65%9.91
Fri 21 Aug, 202650.700%0.353.21%9.75
Thu 20 Aug, 202650.700%0.202.52%9.45
Wed 19 Aug, 202650.700%1.30-0.39%9.21
Tue 18 Aug, 2026106.000%1.257.69%9.25
Mon 17 Aug, 2026106.000%1.400%8.59
Fri 14 Aug, 2026106.000%2.000%8.59
Thu 13 Aug, 2026106.000%2.000%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.000%0.10-20%136
Mon 24 Aug, 202649.000%0.15-13.27%170
Fri 21 Aug, 202649.00-50%0.405.38%196
Thu 20 Aug, 2026121.900%0.20-4.12%93
Wed 19 Aug, 2026121.900%0.9522.01%97
Tue 18 Aug, 2026121.900%1.1010.42%79.5
Mon 17 Aug, 2026121.900%1.15-4%72
Fri 14 Aug, 2026121.900%1.750%75
Thu 13 Aug, 2026121.900%1.750%75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.00-2.38%0.20-21.08%16.8
Mon 24 Aug, 202674.00-4.55%0.20-6.73%20.79
Fri 21 Aug, 202674.00-6.38%0.35-3.11%21.27
Thu 20 Aug, 202669.550%0.10-1.53%20.55
Wed 19 Aug, 202669.55-6%0.707.92%20.87
Tue 18 Aug, 202683.800%0.50-0.98%18.18
Mon 17 Aug, 2026108.000%0.90-1.08%18.36
Fri 14 Aug, 2026108.000%0.75-0.32%18.56
Thu 13 Aug, 2026118.600%1.05-0.21%18.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202686.100%0.050%28.46
Mon 24 Aug, 2026143.550%0.05-5.13%28.46
Fri 21 Aug, 2026143.550%0.152.36%30
Thu 20 Aug, 2026143.550%0.050%29.31
Wed 19 Aug, 2026143.550%0.30-0.26%29.31
Tue 18 Aug, 2026143.550%0.35-0.52%29.38
Mon 17 Aug, 2026143.550%0.350%29.54
Fri 14 Aug, 2026143.550%0.350%29.54
Thu 13 Aug, 2026143.550%0.750%29.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.450%0.050%234.33
Mon 24 Aug, 2026142.450%0.050%234.33
Fri 21 Aug, 2026142.450%0.05-0.57%234.33
Thu 20 Aug, 2026142.450%0.100.14%235.67
Wed 19 Aug, 2026142.450%0.10-0.28%235.33
Tue 18 Aug, 2026142.450%0.250%236
Mon 17 Aug, 2026142.450%0.40-1.53%236
Fri 14 Aug, 2026142.450%0.400.14%239.67
Thu 13 Aug, 2026142.450%0.55-0.14%239.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026147.75-0.05-2.38%-
Mon 24 Aug, 2026147.75-0.10-4.55%-
Fri 21 Aug, 2026147.75-0.102.33%-
Thu 20 Aug, 2026147.75-0.25-2.27%-
Wed 19 Aug, 2026147.75-0.150%-
Tue 18 Aug, 2026147.75-0.15-4.35%-
Mon 17 Aug, 2026147.75-0.252.22%-
Fri 14 Aug, 2026147.75-0.650%-
Thu 13 Aug, 2026147.75-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026151.200%0.050%48
Mon 24 Aug, 2026151.200%0.05209.68%48
Fri 21 Aug, 2026151.200%0.100%15.5
Thu 20 Aug, 2026151.200%0.10-8.82%15.5
Wed 19 Aug, 2026151.200%1.450%17
Tue 18 Aug, 2026151.200%1.450%17
Mon 17 Aug, 2026151.200%1.450%17
Fri 14 Aug, 2026151.200%1.450%17
Thu 13 Aug, 2026151.200%1.450%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026114.800%0.05-1.24%17.67
Mon 24 Aug, 2026125.40-30.77%0.05-1.23%17.89
Fri 21 Aug, 2026129.00-13.33%0.05-9.44%12.54
Thu 20 Aug, 2026115.000%0.05-2.17%12
Wed 19 Aug, 2026115.00-11.76%0.20-3.16%12.27
Tue 18 Aug, 2026170.000%0.250%11.18
Mon 17 Aug, 2026170.000%0.150%11.18
Fri 14 Aug, 2026170.000%0.500%11.18
Thu 13 Aug, 2026145.000%0.350%11.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026194.60-0.050%-
Tue 28 Jul, 2026194.60-0.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026177.10-0.050%-
Mon 24 Aug, 2026177.10-0.05-2.94%-
Fri 21 Aug, 2026177.10-0.0513.33%-
Thu 20 Aug, 2026177.10-0.350%-
Wed 19 Aug, 2026177.10-0.350%-
Tue 18 Aug, 2026177.10-0.350%-
Mon 17 Aug, 2026177.10-0.353.45%-
Fri 14 Aug, 2026177.10-0.30-27.5%-
Thu 13 Aug, 2026177.10-0.3511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026135.850%5.05--
Mon 24 Aug, 2026135.850%5.05--
Fri 21 Aug, 2026135.850%5.05--
Thu 20 Aug, 2026135.850%--
Wed 19 Aug, 2026135.850%--
Tue 18 Aug, 2026135.850%--
Mon 17 Aug, 2026135.850%--
Fri 14 Aug, 2026135.850%--
Thu 13 Aug, 2026135.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026192.80-0.150%-
Mon 24 Aug, 2026192.80-0.1547.62%-
Fri 21 Aug, 2026192.80-0.1516.67%-
Thu 20 Aug, 2026192.80-0.100%-
Wed 19 Aug, 2026192.80-0.10-18.18%-
Tue 18 Aug, 2026192.80-0.25-15.38%-
Mon 17 Aug, 2026192.80-0.6036.84%-
Fri 14 Aug, 2026192.80-0.600%-
Thu 13 Aug, 2026192.80-0.60-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026209.10-0.050%-
Mon 24 Aug, 2026209.10-0.050%-
Fri 21 Aug, 2026209.10-0.05-23.53%-
Thu 20 Aug, 2026209.10-0.450%-
Wed 19 Aug, 2026209.10-0.450%-
Tue 18 Aug, 2026209.10-0.450%-
Wed 29 Jul, 2026209.10-0.450%-
Tue 28 Jul, 2026209.10-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026237.00-0.05-30.3%-
Mon 24 Aug, 2026237.00-0.10-2.94%-
Fri 21 Aug, 2026237.00-0.10-2.86%-
Thu 20 Aug, 2026237.00-0.300%-
Wed 29 Jul, 2026237.00-0.300%-
Tue 28 Jul, 2026237.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026243.30-0.050%-
Tue 28 Jul, 2026243.30-0.200%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top