ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CIPLA SPOT Price: 1474.30 as on 29 Jul, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1518.37
Target up: 1507.35
Target up: 1496.33
Target down: 1469.17
Target down: 1458.15
Target down: 1447.13
Target down: 1419.97

Date Close Open High Low Volume
29 Wed Jul 20261474.301451.001491.201442.002.19 M
28 Tue Jul 20261444.601426.701447.801426.701.62 M
27 Mon Jul 20261409.401412.601418.101392.801.16 M
24 Fri Jul 20261410.601390.101444.801390.102.92 M
23 Thu Jul 20261393.001409.101426.901366.104.25 M
22 Wed Jul 20261415.101423.001423.001395.701.72 M
21 Tue Jul 20261432.501442.101443.901414.001.34 M
20 Mon Jul 20261441.601425.701466.601419.501.49 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1350 1330 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1330 1370 1460 1470

Put to Call Ratio (PCR) has decreased for strikes: 1380 1410 1340 1360

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.40284.21%29.70804.55%0.55
Tue 28 Jul, 202619.90102.13%48.7046.67%0.23
Mon 27 Jul, 202612.752.17%85.45-0.32
Fri 24 Jul, 202615.7048.39%101.45--
Thu 23 Jul, 202614.35287.5%101.45--
Wed 22 Jul, 202621.40166.67%101.45--
Tue 21 Jul, 202635.600%101.45--
Mon 20 Jul, 202635.60200%101.45--
Fri 17 Jul, 202632.000%101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202628.60207.5%34.80-0.21
Tue 28 Jul, 202616.7533.33%68.10--
Mon 27 Jul, 202610.50-3.23%68.10--
Fri 24 Jul, 202613.6037.78%68.10--
Thu 23 Jul, 202611.35-68.10--
Wed 22 Jul, 202657.60-68.10--
Tue 21 Jul, 202657.60-68.10--
Mon 20 Jul, 202657.60-68.10--
Fri 17 Jul, 202657.60-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202623.9540.83%40.8050.84%0.15
Tue 28 Jul, 202613.6591.16%63.05118.29%0.14
Mon 27 Jul, 20269.55-12.95%93.1082.22%0.12
Fri 24 Jul, 202611.4027.66%86.0073.08%0.06
Thu 23 Jul, 202610.5596.46%94.5044.44%0.04
Wed 22 Jul, 202617.5010.68%98.0050%0.06
Tue 21 Jul, 202621.350.36%63.000%0.04
Mon 20 Jul, 202624.6593.1%63.00300%0.04
Fri 17 Jul, 202618.2511.54%73.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202620.35229.73%45.55-0.14
Tue 28 Jul, 202611.2568.18%79.45--
Mon 27 Jul, 20268.1569.23%79.45--
Fri 24 Jul, 202611.158.33%79.45--
Thu 23 Jul, 202610.80-79.45--
Wed 22 Jul, 202649.15-79.45--
Tue 21 Jul, 202649.15-79.45--
Mon 20 Jul, 202649.15-79.45--
Fri 17 Jul, 202649.15-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.5034.25%53.4517.95%0.38
Tue 28 Jul, 20269.3069.16%83.05-0.43
Mon 27 Jul, 20266.95-4.46%126.85--
Fri 24 Jul, 20268.45100%126.85--
Thu 23 Jul, 20268.20366.67%126.85--
Wed 22 Jul, 202613.159.09%126.85--
Tue 21 Jul, 202624.100%126.85--
Mon 20 Jul, 202624.1037.5%126.85--
Fri 17 Jul, 202622.000%126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.65353.33%60.701166.67%0.28
Tue 28 Jul, 20267.907.14%89.5050%0.1
Mon 27 Jul, 20265.8540%114.000%0.07
Fri 24 Jul, 20268.25-13.04%114.000%0.1
Thu 23 Jul, 20266.702200%114.000%0.09
Wed 22 Jul, 202618.500%114.000%2
Tue 21 Jul, 202618.500%114.000%2
Mon 20 Jul, 202618.50-114.000%2
Fri 17 Jul, 202641.65-114.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.25280.39%67.40-0.42
Tue 28 Jul, 20266.3010.87%140.55--
Mon 27 Jul, 20265.00-14.81%140.55--
Fri 24 Jul, 20266.15440%140.55--
Thu 23 Jul, 20266.65-140.55--
Wed 22 Jul, 202640.80-140.55--
Tue 21 Jul, 202640.80-140.55--
Mon 20 Jul, 202640.80-140.55--
Fri 17 Jul, 202640.80-140.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20269.1547.16%75.551466.67%0.14
Tue 28 Jul, 20265.255.05%114.050%0.01
Mon 27 Jul, 20264.352.83%114.050%0.01
Fri 24 Jul, 20265.2533.33%114.050%0.01
Thu 23 Jul, 20265.30112%114.050%0.02
Wed 22 Jul, 20269.0513.64%114.050%0.04
Tue 21 Jul, 202611.0513.79%114.050%0.05
Mon 20 Jul, 202613.35286.67%114.050%0.05
Fri 17 Jul, 20269.40-99.600%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.55302.56%83.901200%0.08
Tue 28 Jul, 20264.304%143.500%0.03
Mon 27 Jul, 20263.7038.89%143.50-0.03
Fri 24 Jul, 20264.801700%154.90--
Thu 23 Jul, 20265.55200%154.90--
Wed 22 Jul, 202611.000%154.90--
Tue 21 Jul, 202611.000%154.90--
Mon 20 Jul, 202611.00-154.90--
Fri 17 Jul, 202635.45-154.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.202114.29%157.400%0.02
Tue 28 Jul, 20264.050%157.400%0.43
Mon 27 Jul, 20265.750%157.400%0.43
Fri 24 Jul, 20265.75250%157.400%0.43
Thu 23 Jul, 202614.850%157.400%1.5
Wed 22 Jul, 202614.850%157.400%1.5
Tue 21 Jul, 202614.850%157.400%1.5
Mon 20 Jul, 202614.850%157.400%1.5
Fri 17 Jul, 202614.850%157.400%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.1081.48%137.450%0.01
Tue 28 Jul, 20262.800%137.45-0.02
Mon 27 Jul, 20262.80-1.82%169.90--
Fri 24 Jul, 20263.251733.33%169.90--
Thu 23 Jul, 20264.2050%169.90--
Wed 22 Jul, 20265.95-169.90--
Tue 21 Jul, 202630.75-169.90--
Mon 20 Jul, 202630.75-169.90--
Fri 17 Jul, 202630.75-169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.95375%133.85--
Tue 28 Jul, 20264.300%133.85--
Mon 27 Jul, 20264.300%133.85--
Fri 24 Jul, 20264.30-133.85--
Thu 23 Jul, 202624.30-133.85--
Wed 22 Jul, 202624.30-133.85--
Tue 21 Jul, 202624.30-133.85--
Mon 20 Jul, 202624.30-133.85--
Fri 17 Jul, 202624.30-133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.55303.92%185.000%0
Tue 28 Jul, 20262.4017.92%185.000%0
Mon 27 Jul, 20262.156.13%185.000%0.01
Fri 24 Jul, 20262.7013.99%185.000%0.01
Thu 23 Jul, 20263.303.62%185.000%0.01
Wed 22 Jul, 20264.95-4.83%185.00-0.01
Tue 21 Jul, 20265.905.07%185.35--
Mon 20 Jul, 20266.9546.81%185.35--
Fri 17 Jul, 20264.6527.03%185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.45-201.30--
Tue 28 Jul, 202622.75-201.30--
Mon 27 Jul, 202622.75-201.30--
Fri 24 Jul, 202622.75-201.30--
Thu 23 Jul, 202622.75-201.30--
Wed 22 Jul, 202622.75-201.30--
Tue 21 Jul, 202622.75-201.30--
Mon 20 Jul, 202622.75-201.30--
Fri 17 Jul, 202622.75-201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.905500%226.000%0.02
Tue 28 Jul, 20261.300%226.000%1
Mon 27 Jul, 20261.300%226.000%1
Fri 24 Jul, 20261.300%226.000%1
Thu 23 Jul, 20260.30-226.00-1
Wed 22 Jul, 202619.45-217.75--
Tue 21 Jul, 202619.45-217.75--
Mon 20 Jul, 202619.45-217.75--
Fri 17 Jul, 202619.45-217.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.65-234.60--
Tue 28 Jul, 202616.60-234.60--
Mon 27 Jul, 202616.60-234.60--
Fri 24 Jul, 202616.60-234.60--
Thu 23 Jul, 202616.60-234.60--
Wed 22 Jul, 202616.60-234.60--
Tue 21 Jul, 202616.60-234.60--
Mon 20 Jul, 202616.60-234.60--
Fri 17 Jul, 202616.60-234.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.95300%251.80--
Tue 28 Jul, 20263.500%251.80--
Mon 27 Jul, 20263.500%251.80--
Fri 24 Jul, 20263.500%251.80--
Thu 23 Jul, 20263.500%251.80--
Wed 22 Jul, 20263.500%251.80--
Tue 21 Jul, 20263.500%251.80--
Mon 20 Jul, 20263.50-251.80--
Fri 17 Jul, 202614.10-251.80--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202639.3063.64%25.75396.3%0.74
Tue 28 Jul, 202623.50111.54%74.800%0.25
Mon 27 Jul, 202615.25108%74.801250%0.52
Fri 24 Jul, 202617.6525%97.750%0.08
Thu 23 Jul, 202616.35-97.75-33.33%0.1
Wed 22 Jul, 202667.10-45.000%-
Tue 21 Jul, 202667.10-45.000%-
Mon 20 Jul, 202667.10-45.00--
Fri 17 Jul, 202667.10-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202645.40-21.43%21.75152.05%1.12
Tue 28 Jul, 202627.9565.35%37.95204.17%0.35
Mon 27 Jul, 202618.2011.4%68.00700%0.19
Fri 24 Jul, 202621.00153.33%55.30200%0.03
Thu 23 Jul, 202617.50164.71%43.000%0.02
Wed 22 Jul, 202629.30-15%43.000%0.06
Tue 21 Jul, 202642.000%43.000%0.05
Mon 20 Jul, 202642.00300%43.00-0.05
Fri 17 Jul, 202650.000%89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202651.60-39.97%18.5544.71%1.07
Tue 28 Jul, 202632.908.94%32.8545.71%0.45
Mon 27 Jul, 202621.159.13%52.702.34%0.33
Fri 24 Jul, 202624.357.83%55.1047.41%0.35
Thu 23 Jul, 202621.0583.2%72.10274.19%0.26
Wed 22 Jul, 202632.3518.45%61.000%0.13
Tue 21 Jul, 202637.6016.38%49.00-3.13%0.15
Mon 20 Jul, 202644.5511.32%41.201500%0.18
Fri 17 Jul, 202633.4530.33%48.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202658.70-56.45%15.7044.92%1.32
Tue 28 Jul, 202638.5063.11%28.50168.18%0.4
Mon 27 Jul, 202624.85-9.18%53.501.15%0.24
Fri 24 Jul, 202628.05352.81%49.00314.29%0.22
Thu 23 Jul, 202623.40106.98%56.1010.53%0.24
Wed 22 Jul, 202636.3022.86%55.00137.5%0.44
Tue 21 Jul, 202642.85118.75%31.800%0.23
Mon 20 Jul, 202651.40300%31.8060%0.5
Fri 17 Jul, 202636.10300%38.650%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.70-54.17%13.35-6.2%0.79
Tue 28 Jul, 202644.15101.2%24.4563.29%0.38
Mon 27 Jul, 202629.3041.53%40.0516.18%0.47
Fri 24 Jul, 202632.10145.83%42.8588.89%0.58
Thu 23 Jul, 202627.7023.08%62.0016.13%0.75
Wed 22 Jul, 202639.00290%35.000%0.79
Tue 21 Jul, 202649.30100%35.000%3.1
Mon 20 Jul, 202661.00-31.300%6.2
Fri 17 Jul, 202689.00-44.206.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202674.55-11.16%11.2534.84%1.94
Tue 28 Jul, 202650.45-42.27%21.1519.58%1.28
Mon 27 Jul, 202633.8539.57%36.957.62%0.62
Fri 24 Jul, 202636.75247.5%38.50406.82%0.8
Thu 23 Jul, 202631.10566.67%51.55100%0.55
Wed 22 Jul, 202644.851100%43.65450%1.83
Tue 21 Jul, 202635.000%39.750%4
Mon 20 Jul, 202635.000%39.750%4
Fri 17 Jul, 202635.00-39.750%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202685.55-0.74%9.45-19.67%1.42
Tue 28 Jul, 202657.30-9.93%17.9517.73%1.76
Mon 27 Jul, 202637.80308.11%31.3035.33%1.34
Fri 24 Jul, 202641.9548%33.25-1.32%4.05
Thu 23 Jul, 202635.65212.5%46.550%6.08
Wed 22 Jul, 202649.70700%37.800.66%19
Tue 21 Jul, 202667.000%30.20-0.66%151
Mon 20 Jul, 202667.000%24.502.01%152
Fri 17 Jul, 202667.000%33.550.68%149
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202690.35-2.32%8.00-11.9%0.94
Tue 28 Jul, 202664.45118.48%15.3032.35%1.04
Mon 27 Jul, 202644.0010.84%28.7519.9%1.72
Fri 24 Jul, 202647.55-23.15%28.85-17.29%1.59
Thu 23 Jul, 202639.30290.36%41.2511.89%1.48
Wed 22 Jul, 202654.954050%33.9530.4%5.17
Tue 21 Jul, 202685.000%27.5021.4%164.5
Mon 20 Jul, 202685.00100%21.2027.23%135.5
Fri 17 Jul, 202680.000%29.3012.11%213
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202672.500%6.7528.43%3.97
Tue 28 Jul, 202672.503.13%13.4524.39%3.09
Mon 27 Jul, 202650.10-5.88%22.6032.26%2.56
Fri 24 Jul, 202654.100%24.5037.78%1.82
Thu 23 Jul, 202644.15-36.65246.15%1.32
Wed 22 Jul, 2026114.90-31.00--
Tue 21 Jul, 2026114.90-26.35--
Mon 20 Jul, 2026114.90-26.35--
Fri 17 Jul, 2026114.90-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026117.65-4.65%5.70-28.28%5.07
Tue 28 Jul, 202655.650%11.45-11.85%6.74
Mon 27 Jul, 202655.6530.3%20.9516.67%7.65
Fri 24 Jul, 202669.75-5.71%21.4029.36%8.55
Thu 23 Jul, 202649.60-31.25103.74%6.23
Wed 22 Jul, 2026109.20-27.008.08%-
Tue 21 Jul, 2026109.20-20.302.06%-
Mon 20 Jul, 2026109.20-25.200%-
Fri 17 Jul, 2026109.20-25.202.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202687.100%4.90323.08%4
Tue 28 Jul, 202687.100%9.651.96%0.95
Mon 27 Jul, 202664.15139.13%17.95-19.05%0.93
Fri 24 Jul, 202680.00-4.17%17.8050%2.74
Thu 23 Jul, 202645.701100%27.004100%1.75
Wed 22 Jul, 202671.80-33.33%19.300%0.5
Tue 21 Jul, 202695.100%19.300%0.33
Mon 20 Jul, 202695.100%19.30-0.33
Fri 17 Jul, 202695.100%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202691.900%4.05-13.37%87.5
Tue 28 Jul, 202691.90-8.55-35.26%101
Mon 27 Jul, 2026121.25-15.855.41%-
Fri 24 Jul, 2026121.25-15.65-1%-
Thu 23 Jul, 2026121.25-25.2530.57%-
Wed 22 Jul, 2026121.25-19.7563.57%-
Tue 21 Jul, 2026121.25-14.95--
Mon 20 Jul, 2026121.25-43.65--
Fri 17 Jul, 2026121.25-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026135.65-1.92%3.404.84%17.82
Tue 28 Jul, 2026100.006.12%7.40425.45%16.67
Mon 27 Jul, 202669.402.08%12.600.61%3.37
Fri 24 Jul, 202683.0020%13.0018.84%3.42
Thu 23 Jul, 202669.1053.85%21.3084%3.45
Wed 22 Jul, 202683.00-16.4510.29%2.88
Tue 21 Jul, 2026144.50-12.801.49%-
Mon 20 Jul, 2026144.50-13.800%-
Fri 17 Jul, 2026144.50-13.8048.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026108.000%2.80-18.48%5.77
Tue 28 Jul, 2026108.000%6.7015%7.08
Mon 27 Jul, 202681.000%10.35116.22%6.15
Fri 24 Jul, 202679.700%11.0554.17%2.85
Thu 23 Jul, 202679.70-13.33%18.50-1.85
Wed 22 Jul, 2026100.450%36.75--
Tue 21 Jul, 2026100.450%36.75--
Mon 20 Jul, 202698.350%36.75--
Fri 17 Jul, 202698.35150%36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202686.100%2.20439.04%262.33
Tue 28 Jul, 202686.100%5.7528.07%48.67
Mon 27 Jul, 202686.10-9.70-6.56%38
Fri 24 Jul, 2026160.50-9.10-0.81%-
Thu 23 Jul, 2026160.50-15.55392%-
Wed 22 Jul, 2026160.50-12.05--
Tue 21 Jul, 2026160.50-12.55--
Mon 20 Jul, 2026160.50-12.55--
Fri 17 Jul, 2026160.50-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026147.75-2.15-29.63%-
Tue 28 Jul, 2026147.75-4.9033.33%-
Mon 27 Jul, 2026147.75-8.058%-
Fri 24 Jul, 2026147.75-7.55837.5%-
Thu 23 Jul, 2026147.75-14.15--
Wed 22 Jul, 2026147.75-30.75--
Tue 21 Jul, 2026147.75-30.75--
Mon 20 Jul, 2026147.75-30.75--
Fri 17 Jul, 2026147.75-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026138.350%1.90-9.52%38
Tue 28 Jul, 2026138.350%4.805%42
Mon 27 Jul, 2026104.10-6.70233.33%40
Fri 24 Jul, 2026177.25-6.50100%-
Thu 23 Jul, 2026177.25-11.90--
Wed 22 Jul, 2026177.25-9.45--
Tue 21 Jul, 2026177.25-9.45--
Mon 20 Jul, 2026177.25-9.45--
Fri 17 Jul, 2026177.25-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026145.000%1.60-6.41%21.47
Tue 28 Jul, 2026145.0013.33%3.9514.71%22.94
Mon 27 Jul, 2026119.0050%4.85-1.16%22.67
Fri 24 Jul, 2026125.5025%5.506.83%34.4
Thu 23 Jul, 2026110.0033.33%9.85212.62%40.25
Wed 22 Jul, 2026121.0050%7.3587.27%17.17
Tue 21 Jul, 2026163.950%5.305.77%13.75
Mon 20 Jul, 2026163.950%3.85-7.14%13
Fri 17 Jul, 2026163.950%6.00460%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026194.60-1.60-60%-
Tue 28 Jul, 2026194.60-4.10400%-
Mon 27 Jul, 2026194.60-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026177.10-1.10-18.93%-
Tue 28 Jul, 2026177.10-3.7523.35%-
Mon 27 Jul, 2026177.10-3.604.38%-
Fri 24 Jul, 2026177.10-3.9519.4%-
Thu 23 Jul, 2026177.10-7.601388.89%-
Wed 22 Jul, 2026177.10-5.2512.5%-
Tue 21 Jul, 2026177.10-3.30--
Mon 20 Jul, 2026177.10-20.70--
Fri 17 Jul, 2026177.10-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026135.850%5.05--
Tue 28 Jul, 2026135.850%5.05--
Mon 27 Jul, 2026135.85-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026192.80-0.85-50.4%-
Tue 28 Jul, 2026192.80-3.154066.67%-
Mon 27 Jul, 2026192.80-2.950%-
Fri 24 Jul, 2026192.80-2.95-62.5%-
Thu 23 Jul, 2026192.80-5.40300%-
Wed 22 Jul, 2026192.80-2.100%-
Tue 21 Jul, 2026192.80-2.100%-
Mon 20 Jul, 2026192.80-2.10100%-
Fri 17 Jul, 2026192.80-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026209.10-0.75-71.43%-
Tue 28 Jul, 2026209.10-2.403750%-
Mon 27 Jul, 2026209.10-1.80--
Fri 24 Jul, 2026209.10-13.30--
Thu 23 Jul, 2026209.10-13.30--
Wed 22 Jul, 2026209.10-13.30--
Tue 21 Jul, 2026209.10-13.30--
Mon 20 Jul, 2026209.10-13.30--
Fri 17 Jul, 2026209.10-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026237.00-0.6526.67%-
Tue 28 Jul, 2026237.00-2.20-16.67%-
Mon 27 Jul, 2026237.00-1.35176.92%-
Fri 24 Jul, 2026237.00-1.250%-
Thu 23 Jul, 2026237.00-2.60--
Wed 22 Jul, 2026237.00-10.45--
Tue 21 Jul, 2026237.00-10.45--
Mon 20 Jul, 2026237.000%10.45--
Fri 17 Jul, 2026227.000%10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026243.30-1.500%-
Tue 28 Jul, 2026243.30-1.500%-
Mon 27 Jul, 2026243.30-2.000%-
Fri 24 Jul, 2026243.30-2.00--
Wed 01 Jul, 2026243.30-8.05--
Tue 30 Jun, 2026243.30-8.05--
Mon 29 Jun, 2026243.30-8.05--
Thu 25 Jun, 2026243.30-8.05--
Wed 24 Jun, 2026243.30-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026279.25-4.60--
Tue 30 Jun, 2026279.25-4.60--
Mon 29 Jun, 2026279.25-4.60--
Thu 25 Jun, 2026279.25-4.60--
Wed 24 Jun, 2026279.25-4.60--
Tue 23 Jun, 2026279.25-4.60--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top