ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CIPLA SPOT Price: 1373.20 as on 16 Jun, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1403.47
Target up: 1388.33
Target up: 1382.75
Target up: 1377.17
Target down: 1362.03
Target down: 1356.45
Target down: 1350.87

Date Close Open High Low Volume
16 Tue Jun 20261373.201382.601392.301366.000.61 M
15 Mon Jun 20261381.301396.701397.901374.501.69 M
12 Fri Jun 20261389.401393.901396.101382.200.81 M
11 Thu Jun 20261383.301376.101391.001373.900.65 M
10 Wed Jun 20261377.001374.001391.401371.100.96 M
09 Tue Jun 20261376.501383.101398.801373.601.42 M
08 Mon Jun 20261387.901397.001405.001383.000.67 M
05 Fri Jun 20261401.301394.001406.101382.001.05 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1380 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1410 1320 1260 1330

Put to Call Ratio (PCR) has decreased for strikes: 1340 1270 1380 1360

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202618.6561.07%22.5033.85%1.44
Mon 15 Jun, 202625.2035.05%20.5057%1.73
Fri 12 Jun, 202630.655.41%17.5031.82%1.49
Thu 11 Jun, 202630.5013.36%20.704.18%1.19
Wed 10 Jun, 202627.00-3.15%25.65-0.55%1.3
Tue 09 Jun, 202630.0518.18%24.20-1.1%1.26
Mon 08 Jun, 202637.80-7.98%21.65-0.82%1.51
Fri 05 Jun, 202644.70-16.51%17.302.22%1.4
Thu 04 Jun, 202640.50-35.98%23.45-5.76%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202614.55-7.75%28.25-8.65%0.74
Mon 15 Jun, 202620.15-20.21%25.35-7.53%0.74
Fri 12 Jun, 202625.202.95%21.558.14%0.64
Thu 11 Jun, 202624.958.05%25.2511.65%0.61
Wed 10 Jun, 202622.202.58%30.95-0.85%0.59
Tue 09 Jun, 202625.0021.29%29.3018.33%0.61
Mon 08 Jun, 202632.3529.46%26.05-4.46%0.63
Fri 05 Jun, 202638.4512.8%21.3059.39%0.85
Thu 04 Jun, 202635.10-15.46%27.5048.12%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202611.356.57%34.50-1.34%0.39
Mon 15 Jun, 202616.2011.17%31.157.33%0.42
Fri 12 Jun, 202620.509.57%26.456.26%0.43
Thu 11 Jun, 202620.25-0.48%30.601.55%0.45
Wed 10 Jun, 202617.805.45%36.45-5.43%0.44
Tue 09 Jun, 202620.3510.28%34.95-1.3%0.49
Mon 08 Jun, 202627.1032.77%30.9036.02%0.55
Fri 05 Jun, 202633.1015.25%25.35-8.8%0.53
Thu 04 Jun, 202630.10-2.94%32.256.1%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20268.55-1.17%31.950%0.45
Mon 15 Jun, 202612.6010.8%31.950%0.45
Fri 12 Jun, 202616.056.44%31.951.33%0.49
Thu 11 Jun, 202616.053.08%36.35-2.59%0.52
Wed 10 Jun, 202614.20-6.84%43.40-1.69%0.55
Tue 09 Jun, 202616.4512.97%40.950.43%0.52
Mon 08 Jun, 202622.70-17.15%35.8533.52%0.59
Fri 05 Jun, 202627.9548.01%30.30-8.33%0.36
Thu 04 Jun, 202625.15-5.76%37.70-3.03%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.503.34%49.750.44%0.48
Mon 15 Jun, 20269.657.27%44.450.66%0.49
Fri 12 Jun, 202612.400.93%38.850.66%0.53
Thu 11 Jun, 202612.80-1.38%42.500.44%0.53
Wed 10 Jun, 202611.30-3.87%48.852.27%0.52
Tue 09 Jun, 202613.052.26%50.20-2.43%0.49
Mon 08 Jun, 202618.65-1.23%42.105.12%0.51
Fri 05 Jun, 202623.35-7.44%35.45-9.66%0.48
Thu 04 Jun, 202621.40-6.02%44.50-5.37%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20264.951.48%44.800%0.23
Mon 15 Jun, 20267.400.27%44.800%0.23
Fri 12 Jun, 20269.40-5.35%44.80-1.13%0.24
Thu 11 Jun, 20269.90-1.26%49.900%0.23
Wed 10 Jun, 20268.800.51%49.90-0.56%0.22
Tue 09 Jun, 202610.35-3.06%50.000%0.23
Mon 08 Jun, 202615.20-0.85%50.000%0.22
Fri 05 Jun, 202619.2559.81%50.000%0.22
Thu 04 Jun, 202617.60-11.36%50.00-1.66%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.75-5.33%66.200.85%0.24
Mon 15 Jun, 20265.7517.71%58.050%0.22
Fri 12 Jun, 20267.10-5.31%58.050%0.26
Thu 11 Jun, 20267.60-5.61%58.051.74%0.25
Wed 10 Jun, 20267.000%66.008.49%0.23
Tue 09 Jun, 20268.05-1.38%55.250%0.21
Mon 08 Jun, 202612.25-9.64%55.252.91%0.21
Fri 05 Jun, 202615.85-6.2%72.900%0.18
Thu 04 Jun, 202614.702.4%72.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262.85-7.62%60.050%0.05
Mon 15 Jun, 20264.25-7.08%60.050%0.05
Fri 12 Jun, 20265.40-0.62%60.0510.53%0.04
Thu 11 Jun, 20265.850.63%69.905.56%0.04
Wed 10 Jun, 20265.356.67%73.600%0.04
Tue 09 Jun, 20266.405.39%73.60-5.26%0.04
Mon 08 Jun, 20269.852.64%63.0535.71%0.04
Fri 05 Jun, 202612.80-1.89%54.500%0.03
Thu 04 Jun, 202612.1510.42%63.8040%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20262.20-7.99%55.400%0.07
Mon 15 Jun, 20263.35-1.7%55.400%0.06
Fri 12 Jun, 20263.906.34%55.400%0.06
Thu 11 Jun, 20264.20-0.2%55.400%0.07
Wed 10 Jun, 20264.15-4.14%55.400%0.07
Tue 09 Jun, 20264.850.87%55.400%0.06
Mon 08 Jun, 20267.750.68%55.400%0.06
Fri 05 Jun, 202610.150.69%55.400%0.06
Thu 04 Jun, 20269.703.67%55.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.802.39%63.950%0.19
Mon 15 Jun, 20262.603.47%63.950%0.2
Fri 12 Jun, 20263.0580.36%63.950%0.2
Thu 11 Jun, 20263.204.67%63.950%0.37
Wed 10 Jun, 20263.2520.22%63.950%0.38
Tue 09 Jun, 20263.80-27.05%63.950%0.46
Mon 08 Jun, 20266.25-6.15%63.950%0.34
Fri 05 Jun, 20268.2528.71%63.950%0.32
Thu 04 Jun, 20268.0062.9%63.950%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.5017.05%91.000%0.11
Mon 15 Jun, 20262.1023.97%91.000%0.12
Fri 12 Jun, 20262.3047.44%91.000%0.15
Thu 11 Jun, 20262.6014.36%91.000%0.23
Wed 10 Jun, 20262.60-11.32%91.000%0.26
Tue 09 Jun, 20263.00-2.75%91.000%0.23
Mon 08 Jun, 20264.8010.1%91.000%0.22
Fri 05 Jun, 20266.6019.28%91.000%0.25
Thu 04 Jun, 20266.350.61%91.00-2%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.800%178.25--
Mon 15 Jun, 20261.8019.57%178.25--
Fri 12 Jun, 20261.70-8%178.25--
Thu 11 Jun, 20261.9519.76%178.25--
Wed 10 Jun, 20262.00-3.47%178.25--
Tue 09 Jun, 20262.40-15.2%178.25--
Mon 08 Jun, 20263.9513.97%178.25--
Fri 05 Jun, 20265.3072.12%178.25--
Thu 04 Jun, 20265.1510.64%178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.25-2.18%127.000.34%0.17
Mon 15 Jun, 20261.6551.95%118.000%0.17
Fri 12 Jun, 20261.7014.45%103.30-0.34%0.25
Thu 11 Jun, 20261.701.58%120.80-0.33%0.29
Wed 10 Jun, 20261.803.89%117.700.34%0.29
Tue 09 Jun, 20262.052.84%105.750%0.31
Mon 08 Jun, 20263.15-8.12%105.752.05%0.31
Fri 05 Jun, 20264.253.3%95.20-0.34%0.28
Thu 04 Jun, 20264.259.52%108.201.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.500%123.050%0.01
Mon 15 Jun, 20261.50-0.64%115.200%0.01
Fri 12 Jun, 20261.400%115.200%0.01
Thu 11 Jun, 20261.10-0.85%115.200%0.01
Wed 10 Jun, 20261.000.21%115.200%0.01
Tue 09 Jun, 20261.40-1.05%115.20-0.01
Mon 08 Jun, 20262.30-0.63%195.95--
Fri 05 Jun, 20263.350.21%195.95--
Thu 04 Jun, 20263.550.63%195.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.800%113.900%0
Mon 15 Jun, 20261.050%113.900%0
Fri 12 Jun, 20260.950.94%113.900%0
Thu 11 Jun, 20260.90-5.61%113.900%0
Wed 10 Jun, 20261.00-0.15%113.900%0
Tue 09 Jun, 20261.20-3.97%113.900%0
Mon 08 Jun, 20261.85-0.28%113.900%0
Fri 05 Jun, 20262.400.28%113.900%0
Thu 04 Jun, 20262.452.62%113.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.550%214.05--
Mon 15 Jun, 20260.55-13.33%214.05--
Fri 12 Jun, 20260.550%214.05--
Thu 11 Jun, 20261.000%214.05--
Wed 10 Jun, 20261.007.14%214.05--
Tue 09 Jun, 20260.90-26.32%214.05--
Mon 08 Jun, 20261.100%214.05--
Fri 05 Jun, 20261.100%214.05--
Thu 04 Jun, 20261.100%214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.500%131.800%0
Mon 15 Jun, 20260.60-0.1%131.800%0
Fri 12 Jun, 20260.55-0.19%131.800%0
Thu 11 Jun, 20260.60-0.58%131.800%0
Wed 10 Jun, 20260.70-0.29%131.800%0
Tue 09 Jun, 20260.700.29%131.800%0
Mon 08 Jun, 20261.10-0.19%131.800%0
Fri 05 Jun, 20261.200.1%131.800%0
Thu 04 Jun, 20261.500.49%131.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.55-25%140.850%0.03
Mon 15 Jun, 20260.50-8.33%140.850%0.02
Fri 12 Jun, 20260.60-2.04%140.850%0.02
Thu 11 Jun, 20260.650%140.850%0.02
Wed 10 Jun, 20260.650%140.850%0.02
Tue 09 Jun, 20260.652.08%140.850%0.02
Mon 08 Jun, 20261.200%140.850%0.02
Fri 05 Jun, 20261.000%140.850%0.02
Thu 04 Jun, 20261.000%140.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.40-1.44%154.550%0
Mon 15 Jun, 20260.501.58%154.550%0
Fri 12 Jun, 20260.40-1%154.550%0
Thu 11 Jun, 20260.40-1.1%154.550%0
Wed 10 Jun, 20260.550%154.550%0
Tue 09 Jun, 20260.550%154.550%0
Mon 08 Jun, 20260.80-0.11%154.550%0
Fri 05 Jun, 20260.850%169.350%0
Thu 04 Jun, 20261.00-0.66%150.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.550%251.25--
Mon 15 Jun, 20260.550%251.25--
Fri 12 Jun, 20260.550%251.25--
Thu 11 Jun, 20260.550%251.25--
Wed 10 Jun, 20260.550%251.25--
Tue 09 Jun, 20260.550%251.25--
Mon 08 Jun, 20260.400%251.25--
Fri 05 Jun, 20260.400%251.25--
Thu 04 Jun, 20260.400%251.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.650%192.100%1
Mon 15 Jun, 20260.650%194.25-33.33%1
Fri 12 Jun, 20260.650%161.700%1.5
Thu 11 Jun, 20260.650%161.700%1.5
Wed 10 Jun, 20260.650%161.700%1.5
Tue 09 Jun, 20260.650%161.700%1.5
Mon 08 Jun, 20260.650%161.700%1.5
Fri 05 Jun, 20260.650%161.700%1.5
Thu 04 Jun, 20260.650%161.700%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.400%270.25--
Mon 15 Jun, 20260.405.26%270.25--
Fri 12 Jun, 20260.450%270.25--
Thu 11 Jun, 20260.450%270.25--
Wed 10 Jun, 20260.450%270.25--
Tue 09 Jun, 20260.45-5%270.25--
Mon 08 Jun, 20260.400%270.25--
Fri 05 Jun, 20260.400%270.25--
Thu 04 Jun, 20260.400%270.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.50-0.55%191.000%0
Mon 15 Jun, 20260.550%191.000%0
Fri 12 Jun, 20260.550.28%191.000%0
Thu 11 Jun, 20260.451.54%191.000%0
Wed 10 Jun, 20260.605.01%191.000%0
Tue 09 Jun, 20260.505.11%191.000%0
Mon 08 Jun, 20260.7014.13%191.000%0
Fri 05 Jun, 20260.55-0.35%191.000%0
Thu 04 Jun, 20260.80-2.07%191.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.35-27.59%207.000%0.05
Mon 15 Jun, 20260.700%207.000%0.03
Fri 12 Jun, 20260.703.57%207.000%0.03
Thu 11 Jun, 20260.50-6.67%207.000%0.04
Wed 10 Jun, 20260.50-11.76%207.000%0.03
Tue 09 Jun, 20260.40-12.82%207.000%0.03
Mon 08 Jun, 20260.400%207.000%0.03
Fri 05 Jun, 20260.4069.57%207.000%0.03
Thu 04 Jun, 20260.650%207.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20260.500%387.35--
Mon 15 Jun, 20260.500%387.35--
Fri 12 Jun, 20260.50-5%387.35--
Thu 11 Jun, 20260.700%387.35--
Wed 10 Jun, 20260.700%387.35--
Tue 09 Jun, 20260.700%387.35--
Mon 08 Jun, 20260.700%387.35--
Fri 05 Jun, 20260.702.56%387.35--
Thu 04 Jun, 20260.952.63%387.35--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202623.9038.66%17.6032.9%1.14
Mon 15 Jun, 202631.2014.79%16.2012.68%1.19
Fri 12 Jun, 202637.007.64%13.8511.41%1.21
Thu 11 Jun, 202636.407.53%17.00-3.66%1.17
Wed 10 Jun, 202632.30-5.19%21.351.06%1.31
Tue 09 Jun, 202635.9520.31%20.058%1.23
Mon 08 Jun, 202644.452.4%17.85-9.33%1.37
Fri 05 Jun, 202652.50-15.54%14.20-4.46%1.54
Thu 04 Jun, 202645.70-10.84%19.3015.43%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202629.9511%13.60-7.84%1.06
Mon 15 Jun, 202637.15-11.89%12.750%1.28
Fri 12 Jun, 202647.75-2.16%11.10-3.41%1.12
Thu 11 Jun, 202643.85-0.43%13.401.15%1.14
Wed 10 Jun, 202639.700.87%17.451.95%1.12
Tue 09 Jun, 202641.951.32%16.501.59%1.11
Mon 08 Jun, 202651.20-1.72%14.60-4.91%1.11
Fri 05 Jun, 202659.50-6.45%11.451.92%1.14
Thu 04 Jun, 202652.3021.57%16.207.44%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202636.3515.38%10.252.81%3.49
Mon 15 Jun, 202644.0022.97%9.900.56%3.91
Fri 12 Jun, 202652.102.78%8.501.43%4.78
Thu 11 Jun, 202649.50-10%10.7013.31%4.85
Wed 10 Jun, 202645.6025%14.050.33%3.85
Tue 09 Jun, 202658.350%13.150.66%4.8
Mon 08 Jun, 202658.35-5.88%11.95-0.65%4.77
Fri 05 Jun, 202667.95-2.86%9.35-6.12%4.51
Thu 04 Jun, 202658.7518.64%13.1528.24%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202642.55200%7.75-0.71%109.22
Mon 15 Jun, 202690.300%7.70-0.2%330
Fri 12 Jun, 202690.300%6.651.12%330.67
Thu 11 Jun, 202690.300%8.35-0.71%327
Wed 10 Jun, 202690.300%11.15-1.89%329.33
Tue 09 Jun, 202690.300%10.25-1.18%335.67
Mon 08 Jun, 202690.300%9.75-0.88%339.67
Fri 05 Jun, 202690.300%7.653.11%342.67
Thu 04 Jun, 202690.300%10.5012.66%332.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202658.200%5.701.04%96.8
Mon 15 Jun, 202658.200%5.80-0.62%95.8
Fri 12 Jun, 202658.200%5.151.05%96.4
Thu 11 Jun, 202658.200%6.500.21%95.4
Wed 10 Jun, 202658.200%8.750.21%95.2
Tue 09 Jun, 202658.200%7.350%95
Mon 08 Jun, 202658.200%7.35-0.21%95
Fri 05 Jun, 202658.200%6.05-0.21%95.2
Thu 04 Jun, 202658.200%8.500.63%95.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202660.100%4.002.16%13.5
Mon 15 Jun, 202670.850%4.00-3.14%13.21
Fri 12 Jun, 202670.850%3.75-12.79%13.64
Thu 11 Jun, 202670.850%5.2031.93%15.64
Wed 10 Jun, 202670.85-22.22%7.00-17%11.86
Tue 09 Jun, 2026100.000%6.30-1.48%11.11
Mon 08 Jun, 2026100.000%6.004.1%11.28
Fri 05 Jun, 2026100.000%4.60-33.67%10.83
Thu 04 Jun, 2026100.000%6.75-1.34%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202677.800%2.80-2.52%38.67
Mon 15 Jun, 202677.8050%2.850%39.67
Fri 12 Jun, 202693.000%2.90-13.14%59.5
Thu 11 Jun, 202693.000%3.75-18.93%68.5
Wed 10 Jun, 202693.000%5.050%84.5
Tue 09 Jun, 202693.000%5.053.05%84.5
Mon 08 Jun, 202693.000%4.4038.98%82
Fri 05 Jun, 202693.000%3.5022.92%59
Thu 04 Jun, 202698.850%5.1515.66%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202677.301.38%1.85-1.8%2.97
Mon 15 Jun, 202687.00-1.02%2.10-1.77%3.07
Fri 12 Jun, 202695.150%2.15-3.83%3.09
Thu 11 Jun, 202695.15-0.34%2.75-1.98%3.21
Wed 10 Jun, 202696.900.34%3.902.89%3.27
Tue 09 Jun, 202699.900%3.700.65%3.18
Mon 08 Jun, 202699.900%3.60-0.11%3.16
Fri 05 Jun, 202699.900%2.70-8.12%3.17
Thu 04 Jun, 202699.902.09%3.70-1.37%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202671.10-1.650%-
Mon 15 Jun, 202671.10-1.6550%-
Fri 12 Jun, 202671.10-1.55100%-
Thu 11 Jun, 202671.10-5.000%-
Wed 10 Jun, 202671.10-5.000%-
Tue 09 Jun, 202671.10-5.000%-
Mon 08 Jun, 202671.10-5.000%-
Fri 05 Jun, 202671.10-5.000%-
Thu 04 Jun, 202671.10-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202697.400%0.850%147.7
Mon 15 Jun, 2026105.75-9.09%1.050%147.7
Fri 12 Jun, 2026103.300%1.10-0.87%134.27
Thu 11 Jun, 2026103.300%1.50-0.07%135.45
Wed 10 Jun, 2026103.300%2.15-0.27%135.55
Tue 09 Jun, 2026103.300%1.950%135.91
Mon 08 Jun, 2026103.300%2.05-2.16%135.91
Fri 05 Jun, 2026103.300%1.50-0.07%138.91
Thu 04 Jun, 2026103.30-8.33%2.051.53%139
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026102.5033.33%1.850%8.75
Mon 15 Jun, 2026148.950%1.850%11.67
Fri 12 Jun, 2026148.950%1.850%11.67
Thu 11 Jun, 2026148.950%1.850%11.67
Wed 10 Jun, 2026148.950%1.850%11.67
Tue 09 Jun, 2026148.950%1.850%11.67
Mon 08 Jun, 2026148.950%1.8545.83%11.67
Fri 05 Jun, 2026148.950%1.20-22.58%8
Thu 04 Jun, 2026148.950%1.90-3.13%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026126.050%0.902.16%28.4
Mon 15 Jun, 2026121.95-16.67%0.90-1.42%27.8
Fri 12 Jun, 2026114.050%1.0019.49%23.5
Thu 11 Jun, 2026114.050%1.10-10.61%19.67
Wed 10 Jun, 2026114.050%1.40-3.65%22
Tue 09 Jun, 2026114.050%1.550%22.83
Mon 08 Jun, 2026114.050%1.35-2.14%22.83
Fri 05 Jun, 2026114.050%1.450.72%23.33
Thu 04 Jun, 2026114.0520%1.50-11.46%23.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202695.65-0.750%-
Tue 26 May, 202695.65-0.75-3.41%-
Mon 25 May, 202695.65-0.954.35%-
Fri 22 May, 202695.65-1.30-3.44%-
Thu 21 May, 202695.65-1.00-0.38%-
Wed 20 May, 202695.65-1.000%-
Tue 19 May, 202695.65-1.000%-
Mon 18 May, 202695.65-1.254.78%-
Fri 15 May, 202695.65-1.50-3.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026146.850%0.650%14.67
Mon 15 Jun, 2026192.250%0.65-4.35%14.67
Fri 12 Jun, 2026192.250%0.7517.95%15.33
Thu 11 Jun, 2026192.250%1.000%13
Wed 10 Jun, 2026192.250%1.000%13
Tue 09 Jun, 2026192.250%1.000%13
Mon 08 Jun, 2026192.250%1.000%13
Fri 05 Jun, 2026192.250%1.00-4.88%13
Thu 04 Jun, 2026192.250%1.300%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026109.60-0.600%-
Tue 26 May, 2026109.60-0.600%-
Mon 25 May, 2026109.60-12.750%-
Fri 22 May, 2026109.60-12.750%-
Thu 21 May, 2026109.60-12.750%-
Wed 20 May, 2026109.60-12.750%-
Tue 19 May, 2026109.60-12.750%-
Mon 18 May, 2026109.60-12.750%-
Fri 15 May, 2026109.60-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026156.55-0.450%1.67
Mon 15 Jun, 202674.70-0.450%-
Fri 12 Jun, 202674.70-0.450%-
Thu 11 Jun, 202674.70-1.100%-
Wed 10 Jun, 202674.70-1.100%-
Tue 09 Jun, 202674.70-1.100%-
Mon 08 Jun, 202674.70-1.100%-
Fri 05 Jun, 202674.70-1.100%-
Thu 04 Jun, 202674.70-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026175.7516.67%0.600%1.29
Mon 15 Jun, 2026197.850%0.600%1.5
Fri 12 Jun, 2026197.850%0.600%1.5
Thu 11 Jun, 2026197.850%0.60-47.06%1.5
Wed 10 Jun, 2026197.850%0.650%2.83
Tue 09 Jun, 2026197.850%0.65-15%2.83
Mon 08 Jun, 2026197.850%0.75-4.76%3.33
Fri 05 Jun, 2026197.850%0.750%3.5
Thu 04 Jun, 2026197.850%0.750%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026216.400%0.400%1.04
Mon 15 Jun, 2026216.400%0.50-9.84%1.04
Fri 12 Jun, 2026216.400%0.50-3.17%1.15
Thu 11 Jun, 2026216.400%0.85-3.08%1.19
Wed 10 Jun, 2026216.400%0.650%1.23
Tue 09 Jun, 2026216.400%0.650%1.23
Mon 08 Jun, 2026216.400%0.80-23.53%1.23
Fri 05 Jun, 2026216.400%0.908.97%1.6
Thu 04 Jun, 2026216.400%0.80-47.65%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026143.750%11.85--
Mon 15 Jun, 2026143.750%11.85--
Fri 12 Jun, 2026143.750%11.85--
Thu 11 Jun, 2026143.750%11.85--
Wed 10 Jun, 2026143.750%11.85--
Tue 09 Jun, 2026143.750%11.85--
Mon 08 Jun, 2026143.750%11.85--
Fri 05 Jun, 2026143.750%11.85--
Thu 04 Jun, 2026143.750%11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202698.05-0.4041.67%-
Mon 15 Jun, 202698.05-0.50-7.69%-
Fri 12 Jun, 202698.05-0.50-7.14%-
Thu 11 Jun, 202698.05-0.500%-
Wed 10 Jun, 202698.05-0.500%-
Tue 09 Jun, 202698.05-0.500%-
Mon 08 Jun, 202698.05-0.750%-
Fri 05 Jun, 202698.05-0.75-60%-
Thu 04 Jun, 202698.05-0.60191.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026156.85-0.400%-
Tue 26 May, 2026156.85-0.400%-
Mon 25 May, 2026156.85-0.400%-
Fri 22 May, 2026156.85-0.400%-
Thu 21 May, 2026156.85-0.400%-
Wed 20 May, 2026156.85-0.400%-
Tue 19 May, 2026156.85-0.400%-
Mon 18 May, 2026156.85-0.40-88.89%-
Fri 15 May, 2026156.85-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.25-26.25--
Tue 26 May, 2026111.25-26.25--
Mon 25 May, 2026111.25-26.25--
Fri 22 May, 2026111.25-26.25--
Thu 21 May, 2026111.25-26.25--
Wed 20 May, 2026111.25-26.25--
Tue 19 May, 2026111.25-26.25--
Mon 18 May, 2026111.25-26.25--
Fri 15 May, 2026111.25-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026125.40-0.300%-
Tue 26 May, 2026125.40-0.300%-
Mon 25 May, 2026125.40-0.30100%-
Fri 22 May, 2026125.40-0.300%-
Thu 21 May, 2026125.40-0.300%-
Wed 20 May, 2026125.40-0.300%-
Tue 19 May, 2026125.40-0.300%-
Mon 18 May, 2026125.40-0.300%-
Fri 15 May, 2026125.40-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026140.35-1.050%-
Tue 26 May, 2026140.35-1.050%-
Mon 25 May, 2026140.35-1.050%-
Fri 22 May, 2026140.35-1.050%-
Thu 21 May, 2026140.35-1.050%-
Wed 20 May, 2026140.35-1.050%-
Tue 19 May, 2026140.35-1.050%-
Mon 18 May, 2026140.35-1.050%-
Fri 15 May, 2026140.35-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026156.15-0.350%-
Tue 26 May, 2026156.15-0.350%-
Mon 25 May, 2026156.15-0.350%-
Fri 22 May, 2026156.15-0.350%-
Thu 21 May, 2026156.15-0.350%-
Wed 20 May, 2026156.15-0.35-14.58%-
Tue 19 May, 2026156.15-0.450%-
Mon 18 May, 2026156.15-0.452.13%-
Fri 15 May, 2026156.15-0.5514.63%-

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top