ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CIPLA SPOT Price: 1409.40 as on 27 Jul, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1432.07
Target up: 1420.73
Target up: 1413.75
Target down: 1406.77
Target down: 1395.43
Target down: 1388.45
Target down: 1381.47

Date Close Open High Low Volume
27 Mon Jul 20261409.401412.601418.101392.801.16 M
24 Fri Jul 20261410.601390.101444.801390.102.92 M
23 Thu Jul 20261393.001409.101426.901366.104.25 M
22 Wed Jul 20261415.101423.001423.001395.701.72 M
21 Tue Jul 20261432.501442.101443.901414.001.34 M
20 Mon Jul 20261441.601425.701466.601419.501.49 M
17 Fri Jul 20261418.701429.501434.001404.000.61 M
16 Thu Jul 20261429.501439.901444.001426.600.57 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1540 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1280 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1450 1500 1580 1470

Put to Call Ratio (PCR) has decreased for strikes: 1440 1390 1400 1410

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.45-3.29%0.05-13.06%1.95
Mon 29 Jun, 202648.25-4.6%0.15-3.61%2.17
Thu 25 Jun, 202631.10-5.16%1.602.19%2.14
Wed 24 Jun, 202631.15-10.95%4.504.37%1.99
Tue 23 Jun, 202629.95-53.49%6.65-26.47%1.7
Mon 22 Jun, 202621.85109.83%15.70470.74%1.07
Fri 19 Jun, 20264.858.82%52.500%0.39
Thu 18 Jun, 20265.90-1.48%52.500%0.43
Wed 17 Jun, 20265.956.71%31.950%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.55-9.07%0.05-8.6%2.12
Mon 29 Jun, 202637.05-18.73%0.25-10.42%2.11
Thu 25 Jun, 202621.90-4.74%2.75-2.93%1.91
Wed 24 Jun, 202623.60-15.95%6.95-10.74%1.88
Tue 23 Jun, 202623.30-71%10.0517.25%1.77
Mon 22 Jun, 202617.1599.08%20.70111.88%0.44
Fri 19 Jun, 20263.902.74%66.95-0.67%0.41
Thu 18 Jun, 20264.650.67%61.150%0.42
Wed 17 Jun, 20264.659.38%72.10-2.6%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.35-18.04%0.05-23.2%1.11
Mon 29 Jun, 202628.45-9.8%1.20-24.37%1.18
Thu 25 Jun, 202615.40-10.37%5.401.7%1.41
Wed 24 Jun, 202617.75-42.35%10.80-1.67%1.24
Tue 23 Jun, 202617.70-8.27%14.35238.68%0.73
Mon 22 Jun, 202613.0027.04%26.9523.26%0.2
Fri 19 Jun, 20263.207.62%76.250%0.2
Thu 18 Jun, 20263.500.64%76.250%0.22
Wed 17 Jun, 20263.603.44%76.25-1.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.20-28.67%1.60-54.79%0.74
Mon 29 Jun, 202620.85-52.41%2.25-2.34%1.17
Thu 25 Jun, 20269.75-18.45%9.60-6.04%0.57
Wed 24 Jun, 202613.20-23.39%15.85-53.98%0.49
Tue 23 Jun, 202613.60-0.72%19.95632.41%0.82
Mon 22 Jun, 20269.9073.35%33.855.88%0.11
Fri 19 Jun, 20262.602.01%84.05-0.97%0.18
Thu 18 Jun, 20263.001.11%85.150%0.19
Wed 17 Jun, 20262.859.05%85.15-12.71%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.85-73.08%2.30-17.74%1.68
Mon 29 Jun, 202613.15-57.91%4.50-11.85%0.55
Thu 25 Jun, 20265.85-20.18%16.05-27.49%0.26
Wed 24 Jun, 20269.50-29.35%22.30-42.83%0.29
Tue 23 Jun, 202610.25111.59%26.752323.81%0.36
Mon 22 Jun, 20267.5068.67%75.700%0.03
Fri 19 Jun, 20262.10-1.72%75.700%0.05
Thu 18 Jun, 20262.45-2.17%75.700%0.05
Wed 17 Jun, 20262.200.73%75.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.75-37.97%3.60-8.99%1.12
Mon 29 Jun, 20268.75-62.9%9.6575.13%0.76
Thu 25 Jun, 20263.45-9.02%23.45-31.83%0.16
Wed 24 Jun, 20266.85-28.16%29.605.86%0.22
Tue 23 Jun, 20267.8558.57%34.35157.55%0.15
Mon 22 Jun, 20265.6526.12%48.6560.61%0.09
Fri 19 Jun, 20261.650.11%55.400%0.07
Thu 18 Jun, 20262.00-0.43%55.400%0.07
Wed 17 Jun, 20261.80-1.99%55.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.80-55.63%6.00-30.06%0.93
Mon 29 Jun, 20265.9520.58%17.30130.67%0.59
Thu 25 Jun, 20262.10-39.55%32.40-12.79%0.31
Wed 24 Jun, 20264.95-19.6%37.4024.64%0.21
Tue 23 Jun, 20266.0570.07%42.9568.29%0.14
Mon 22 Jun, 20264.4557.22%63.950%0.14
Fri 19 Jun, 20261.55-6.03%63.950%0.22
Thu 18 Jun, 20261.35-1.97%63.950%0.21
Wed 17 Jun, 20261.55-5.14%63.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-57.76%15.75-50.47%0.71
Mon 29 Jun, 20264.0031.82%24.85271.93%0.61
Thu 25 Jun, 20261.45-36.99%40.00-24%0.22
Wed 24 Jun, 20263.65-3.9%47.404.17%0.18
Tue 23 Jun, 20264.7552.45%50.7546.94%0.17
Mon 22 Jun, 20263.55-2.39%91.000%0.17
Fri 19 Jun, 20261.45-14.33%91.000%0.17
Thu 18 Jun, 20261.45-8.06%91.000%0.14
Wed 17 Jun, 20261.45-19.13%91.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-82.63%19.95-25%0.02
Mon 29 Jun, 20262.90215.09%88.050%0.01
Thu 25 Jun, 20260.90-17.44%88.050%0.02
Wed 24 Jun, 20262.65-26.63%88.050%0.01
Tue 23 Jun, 20263.70107.03%88.050%0.01
Mon 22 Jun, 20262.9029.37%88.0533.33%0.02
Fri 19 Jun, 20261.25-23.53%135.60-50%0.02
Thu 18 Jun, 20261.15-2.09%130.65-0.03
Wed 17 Jun, 20261.20-13.18%178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.86%28.05-18.83%0.22
Mon 29 Jun, 20262.10-2.54%44.80-21.83%0.15
Thu 25 Jun, 20260.65-14.18%59.55-11.66%0.18
Wed 24 Jun, 20262.00-18.19%65.00-5.11%0.18
Tue 23 Jun, 20262.95-11.9%69.55-13.6%0.15
Mon 22 Jun, 20262.456.63%85.85-9.33%0.16
Fri 19 Jun, 20261.00-15.49%139.50-0.66%0.19
Thu 18 Jun, 20261.10-7.55%143.050%0.16
Wed 17 Jun, 20261.1517.84%144.001.34%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.31%123.050%0.01
Mon 29 Jun, 20261.4512.24%123.050%0.01
Thu 25 Jun, 20260.60-9.57%123.050%0.01
Wed 24 Jun, 20261.60-11.75%123.050%0.01
Tue 23 Jun, 20262.3521.29%123.050%0
Mon 22 Jun, 20261.907.1%123.050%0.01
Fri 19 Jun, 20261.000%123.050%0.01
Thu 18 Jun, 20261.000%123.050%0.01
Wed 17 Jun, 20261.500%123.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.16%78.100%0.01
Mon 29 Jun, 20260.753.51%78.100%0.01
Thu 25 Jun, 20260.25-2.94%78.100%0.01
Wed 24 Jun, 20261.05-1.97%78.10-0.01
Tue 23 Jun, 20261.751.85%78.400%-
Mon 22 Jun, 20261.353.85%113.900%0
Fri 19 Jun, 20260.500%113.900%0
Thu 18 Jun, 20260.65-0.32%113.900%0
Wed 17 Jun, 20260.70-3.1%113.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-39.63%214.05--
Mon 29 Jun, 20260.4597.59%214.05--
Thu 25 Jun, 20260.30-13.54%214.05--
Wed 24 Jun, 20260.8024.68%214.05--
Tue 23 Jun, 20261.40755.56%214.05--
Mon 22 Jun, 20260.500%214.05--
Fri 19 Jun, 20260.500%214.05--
Thu 18 Jun, 20260.500%214.05--
Wed 17 Jun, 20260.50-30.77%214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.39%131.800%0
Mon 29 Jun, 20260.20-1.86%131.800%0
Thu 25 Jun, 20260.15-0.1%131.800%0
Wed 24 Jun, 20260.55-0.1%131.800%0
Tue 23 Jun, 20261.05-1.26%131.800%0
Mon 22 Jun, 20260.750.19%131.800%0
Fri 19 Jun, 20260.400%131.800%0
Thu 18 Jun, 20260.45-1.24%131.800%0
Wed 17 Jun, 20260.452.05%131.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.43%140.850%0.01
Mon 29 Jun, 20260.15-4.41%140.850%0
Thu 25 Jun, 20260.10-13.99%140.850%0
Wed 24 Jun, 20260.50-11.14%140.850%0
Tue 23 Jun, 20260.951384.62%140.850%0
Mon 22 Jun, 20260.808.33%140.850%0.04
Fri 19 Jun, 20260.350%140.850%0.04
Thu 18 Jun, 20260.350%140.850%0.04
Wed 17 Jun, 20260.35-27.27%140.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.67%154.550%0
Mon 29 Jun, 20260.101.01%154.550%0
Thu 25 Jun, 20260.050%154.550%0
Wed 24 Jun, 20260.40-0.11%154.550%0
Tue 23 Jun, 20260.750.11%154.550%0
Mon 22 Jun, 20260.500%154.550%0
Fri 19 Jun, 20260.30-0.11%154.550%0
Thu 18 Jun, 20260.350%154.550%0
Wed 17 Jun, 20260.300%154.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.400%251.25--
Mon 29 Jun, 20260.400%--
Thu 25 Jun, 20260.550%--
Wed 24 Jun, 20260.550%--
Tue 23 Jun, 20260.550%--
Mon 22 Jun, 20260.550%--
Fri 19 Jun, 20260.550%--
Thu 18 Jun, 20260.550%--
Wed 17 Jun, 20260.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-74.29%224.550%0.22
Mon 29 Jun, 20260.2584.21%224.550%0.06
Thu 25 Jun, 20260.200%224.550%0.11
Wed 24 Jun, 20260.50-5%224.550%0.11
Tue 23 Jun, 20260.60300%224.550%0.1
Mon 22 Jun, 20260.30150%224.550%0.4
Fri 19 Jun, 20260.650%224.55-60%1
Thu 18 Jun, 20260.650%219.60150%2.5
Wed 17 Jun, 20260.650%192.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-11.11%--
Mon 29 Jun, 20260.20-5.26%--
Thu 25 Jun, 20260.300%--
Wed 24 Jun, 20260.650%--
Tue 23 Jun, 20260.650%--
Mon 22 Jun, 20260.50-5%--
Fri 19 Jun, 20260.400%--
Thu 18 Jun, 20260.400%--
Wed 17 Jun, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.9%166.000%0
Mon 29 Jun, 20260.15-0.7%166.000%0
Thu 25 Jun, 20260.20-1.21%166.000%0
Wed 24 Jun, 20260.40-9.56%166.000%0
Tue 23 Jun, 20260.555.11%191.000%0
Mon 22 Jun, 20260.451.51%191.000%0
Fri 19 Jun, 20260.30-18.31%191.000%0
Thu 18 Jun, 20260.40-3.43%191.000%0
Wed 17 Jun, 20260.454.99%191.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.33%207.000%0.05
Mon 29 Jun, 20260.2071.43%207.000%0.04
Thu 25 Jun, 20260.400%207.000%0.07
Wed 24 Jun, 20260.400%207.000%0.07
Tue 23 Jun, 20260.40-12.5%207.000%0.07
Mon 22 Jun, 20260.30-23.81%207.000%0.06
Fri 19 Jun, 20260.350%207.000%0.05
Thu 18 Jun, 20260.350%207.000%0.05
Wed 17 Jun, 20260.350%207.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-55.73%387.35--
Mon 29 Jun, 20260.15191.11%387.35--
Thu 25 Jun, 20260.1521.62%387.35--
Wed 24 Jun, 20260.25-2.63%387.35--
Tue 23 Jun, 20260.302.7%--
Mon 22 Jun, 20260.150%--
Fri 19 Jun, 20260.15-2.63%--
Thu 18 Jun, 20260.500%--
Wed 17 Jun, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.25-3.28%0.05-19.37%2.09
Mon 29 Jun, 202659.10-5.27%0.153.28%2.51
Thu 25 Jun, 202640.60-4.54%1.00-13.33%2.3
Wed 24 Jun, 202639.95-17.58%2.75-7.63%2.53
Tue 23 Jun, 202637.25-36.16%4.55-23%2.26
Mon 22 Jun, 202627.70-30.78%11.40440.93%1.87
Fri 19 Jun, 20266.107.58%49.55-5.92%0.24
Thu 18 Jun, 20267.80-6.27%44.15-5.72%0.27
Wed 17 Jun, 20267.6045.23%50.752.04%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.80-3.42%0.05-34.65%1.38
Mon 29 Jun, 202669.90-1.53%0.15-9.62%2.04
Thu 25 Jun, 202650.65-3.25%0.70-26.09%2.23
Wed 24 Jun, 202649.40-6.89%1.7014.53%2.91
Tue 23 Jun, 202646.60-12.74%3.105.26%2.37
Mon 22 Jun, 202634.50-18.11%8.30130.79%1.96
Fri 19 Jun, 20267.65-24.85%41.300.85%0.7
Thu 18 Jun, 20269.700.75%38.05-0.85%0.52
Wed 17 Jun, 20269.6037.5%43.25-1.39%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.00-1.05%0.05-0.35%2.99
Mon 29 Jun, 202677.60-5.75%0.05-1.88%2.97
Thu 25 Jun, 202661.05-2.33%0.45-3.1%2.85
Wed 24 Jun, 202657.50-2.64%0.85-3.77%2.87
Tue 23 Jun, 202655.40-17.7%2.10-12.75%2.91
Mon 22 Jun, 202641.85-42.24%5.9060.6%2.74
Fri 19 Jun, 20269.657.31%32.80-0.09%0.99
Thu 18 Jun, 202612.250.39%29.05-0.09%1.06
Wed 17 Jun, 202612.1043.75%35.556.27%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.00-0.81%0.054.29%1.88
Mon 29 Jun, 202687.05-22.74%0.050.91%1.79
Thu 25 Jun, 202671.50-0.31%0.35-5.39%1.37
Wed 24 Jun, 202673.00-0.92%0.55-25.76%1.44
Tue 23 Jun, 202665.00-6.88%1.60-33.23%1.92
Mon 22 Jun, 202650.95-37.46%4.2097.05%2.68
Fri 19 Jun, 202612.6016.74%26.258.2%0.85
Thu 18 Jun, 202615.80-2.65%23.700%0.92
Wed 17 Jun, 202615.3582.53%28.5043%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026108.00-0.11%0.05-0.81%0.67
Mon 29 Jun, 202696.00-0.55%0.05-2.37%0.68
Thu 25 Jun, 202681.05-0.22%0.25-10.1%0.69
Wed 24 Jun, 202681.00-0.54%0.40-6.52%0.77
Tue 23 Jun, 202674.50-9.25%1.20-8.4%0.82
Mon 22 Jun, 202660.25-15.96%3.2017.45%0.81
Fri 19 Jun, 202616.4014.27%20.3012.2%0.58
Thu 18 Jun, 202619.9516.26%18.5017.33%0.59
Wed 17 Jun, 202619.25309.91%22.55125.96%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.60-1.14%0.05-8.31%2.38
Mon 29 Jun, 2026110.30-6.41%0.10-23.93%2.56
Thu 25 Jun, 202690.05-1.4%0.30-5.94%3.15
Wed 24 Jun, 2026100.20-7.17%0.556.2%3.31
Tue 23 Jun, 202683.95-7.81%1.1018.58%2.89
Mon 22 Jun, 202669.40-42.09%2.4012.99%2.25
Fri 19 Jun, 202621.2018.07%15.1510.15%1.15
Thu 18 Jun, 202625.30-5.44%13.65-3.99%1.23
Wed 17 Jun, 202624.15390.48%18.0071.04%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026129.600%0.05-2.91%7.41
Mon 29 Jun, 2026129.60-1.56%0.20-1.74%7.63
Thu 25 Jun, 2026103.300%0.35-4.02%7.65
Wed 24 Jun, 2026103.30-5.19%0.50-2.67%7.97
Tue 23 Jun, 2026100.80-4.93%0.90-13.89%7.76
Mon 22 Jun, 202677.95-28.64%1.9511.14%8.57
Fri 19 Jun, 202626.700%10.70-1.53%5.5
Thu 18 Jun, 202631.307.57%10.00-1.33%5.59
Wed 17 Jun, 202629.851955.56%13.2514.65%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026118.650%0.05-0.87%19.87
Mon 29 Jun, 2026118.650%0.10-4.75%20.04
Thu 25 Jun, 2026118.650%0.25-1.83%21.04
Wed 24 Jun, 2026118.650%0.45-1.79%21.43
Tue 23 Jun, 2026118.659.52%0.65-5.82%21.83
Mon 22 Jun, 202684.10-19.23%1.506.81%25.38
Fri 19 Jun, 202633.60-10.34%7.400.6%19.19
Thu 18 Jun, 202638.10141.67%7.20-2.75%17.1
Wed 17 Jun, 202636.85140%9.805.37%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.40-18.18%0.10-10.58%5.17
Mon 29 Jun, 2026158.00-4.35%0.10-7.14%4.73
Thu 25 Jun, 2026117.500%0.10-13.85%4.87
Wed 24 Jun, 2026117.500%0.25-4.41%5.65
Tue 23 Jun, 2026133.8553.33%0.60-21.84%5.91
Mon 22 Jun, 202641.300%1.10-37.18%11.6
Fri 19 Jun, 202641.30-6.25%5.154.14%18.47
Thu 18 Jun, 202641.500%4.65-18.4%16.63
Wed 17 Jun, 202641.5014.29%7.0072.49%20.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202677.800%0.050%11
Mon 29 Jun, 202677.800%0.05-17.5%11
Thu 25 Jun, 202677.800%0.15-33.33%13.33
Wed 24 Jun, 202677.800%0.20-1.64%20
Tue 23 Jun, 202677.800%0.45-10.29%20.33
Mon 22 Jun, 202677.800%0.80-33.33%22.67
Fri 19 Jun, 202677.800%3.45-8.93%34
Thu 18 Jun, 202677.800%3.4019.15%37.33
Wed 17 Jun, 202677.800%4.90-18.97%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026168.30-10.71%0.05-0.37%10.73
Mon 29 Jun, 2026158.00-61.11%0.050.12%9.62
Thu 25 Jun, 2026146.00-0.46%0.05-1.59%3.74
Wed 24 Jun, 2026137.80-0.91%0.150.24%3.78
Tue 23 Jun, 2026117.550%0.25-3.76%3.74
Mon 22 Jun, 2026117.55-15.44%0.55-3.74%3.88
Fri 19 Jun, 202654.50-6.5%2.25-3.18%3.41
Thu 18 Jun, 202664.70-2.46%2.30-9.43%3.29
Wed 17 Jun, 202659.45-3.4%3.4015.35%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026126.650%0.300%0.8
Mon 29 Jun, 2026126.650%0.300%0.8
Thu 25 Jun, 2026126.650%0.300%0.8
Wed 24 Jun, 2026126.650%0.300%0.8
Tue 23 Jun, 2026126.650%0.30-38.46%0.8
Mon 22 Jun, 2026126.6525%0.45-7.14%1.3
Fri 19 Jun, 202674.75-20%1.650%1.75
Thu 18 Jun, 202670.0566.67%2.400%1.4
Wed 17 Jun, 202668.05-2.40133.33%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202697.400%0.05-0.14%146.1
Mon 29 Jun, 202697.400%0.050%146.3
Thu 25 Jun, 202697.400%0.050%146.3
Wed 24 Jun, 202697.400%0.100%146.3
Tue 23 Jun, 202697.400%0.10-0.54%146.3
Mon 22 Jun, 202697.400%0.30-0.27%147.1
Fri 19 Jun, 202697.400%0.700%147.5
Thu 18 Jun, 202697.400%0.95-0.2%147.5
Wed 17 Jun, 202697.400%1.450.07%147.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202692.000%0.050%8.5
Mon 29 Jun, 202692.000%0.05-15%8.5
Thu 25 Jun, 202692.000%0.05-37.5%10
Wed 24 Jun, 202692.000%0.200%16
Tue 23 Jun, 202692.000%0.20-3.03%16
Mon 22 Jun, 202692.000%0.25-17.5%16.5
Fri 19 Jun, 202692.00-33.33%0.7514.29%20
Thu 18 Jun, 202694.00-25%1.850%11.67
Wed 17 Jun, 2026102.500%1.850%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026126.050%0.250%10.2
Mon 29 Jun, 2026126.050%0.250%10.2
Thu 25 Jun, 2026126.050%0.250%10.2
Wed 24 Jun, 2026126.050%0.25-36.25%10.2
Tue 23 Jun, 2026126.050%0.20-2.44%16
Mon 22 Jun, 2026126.050%0.25-19.61%16.4
Fri 19 Jun, 2026126.050%0.650%20.4
Thu 18 Jun, 2026126.050%0.650%20.4
Wed 17 Jun, 2026126.050%0.95-28.17%20.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.65-0.05-4.42%-
Mon 29 Jun, 202695.65-0.05-3.83%-
Thu 25 Jun, 202695.65-0.10-4.08%-
Wed 24 Jun, 202695.65-0.100.82%-
Tue 23 Jun, 202695.65-0.20-0.82%-
Mon 22 Jun, 202695.65-0.300.41%-
Fri 19 Jun, 202695.65-0.40-0.41%-
Thu 18 Jun, 202695.65-0.60-3.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026193.300%0.10-8.16%15
Mon 29 Jun, 2026193.300%0.05-5.77%16.33
Thu 25 Jun, 2026193.300%0.250%17.33
Wed 24 Jun, 2026193.300%0.2540.54%17.33
Tue 23 Jun, 2026113.000%0.20-15.91%12.33
Mon 22 Jun, 2026113.000%0.650%14.67
Fri 19 Jun, 2026113.000%0.650%14.67
Thu 18 Jun, 2026113.000%0.650%14.67
Wed 17 Jun, 2026113.000%0.650%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026109.60-0.050%-
Mon 29 Jun, 2026109.60-0.050%-
Thu 25 Jun, 2026109.60-0.050%-
Wed 24 Jun, 2026109.60-0.050%-
Tue 23 Jun, 2026109.60-0.05100%-
Mon 22 Jun, 2026109.60-0.600%-
Fri 19 Jun, 2026109.60-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.550%0.100%1.33
Mon 29 Jun, 2026156.550%0.100%1.33
Thu 25 Jun, 2026156.550%0.100%1.33
Wed 24 Jun, 2026156.550%0.10-20%1.33
Tue 23 Jun, 2026156.550%0.150%1.67
Mon 22 Jun, 2026156.550%0.150%1.67
Fri 19 Jun, 2026156.550%0.450%1.67
Thu 18 Jun, 2026156.550%0.450%1.67
Wed 17 Jun, 2026156.550%0.450%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026142.750%0.150%4.67
Mon 29 Jun, 2026142.750%0.150%4.67
Thu 25 Jun, 2026142.750%0.150%4.67
Wed 24 Jun, 2026142.750%0.150%4.67
Tue 23 Jun, 2026142.750%0.1555.56%4.67
Mon 22 Jun, 2026142.750%0.600%3
Fri 19 Jun, 2026142.750%0.600%3
Thu 18 Jun, 2026142.750%0.600%3
Wed 17 Jun, 2026142.75-57.14%0.600%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026215.800%0.050%0.64
Mon 29 Jun, 2026215.800%0.050%0.64
Thu 25 Jun, 2026215.800%0.05-10.53%0.64
Wed 24 Jun, 2026215.800%0.10-20.83%0.72
Tue 23 Jun, 2026215.800%0.15-11.11%0.91
Mon 22 Jun, 2026216.400%0.30-1.82%1.02
Fri 19 Jun, 2026216.400%0.350%1.04
Thu 18 Jun, 2026216.400%0.30-1.79%1.04
Wed 17 Jun, 2026216.400%0.451.82%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.750%--
Mon 29 Jun, 2026143.750%--
Thu 25 Jun, 2026143.750%--
Wed 24 Jun, 2026143.750%--
Tue 23 Jun, 2026143.750%--
Mon 22 Jun, 2026143.750%--
Fri 19 Jun, 2026143.750%--
Thu 18 Jun, 2026143.750%--
Wed 17 Jun, 2026143.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.05-0.100%-
Mon 29 Jun, 202698.05-0.100%-
Thu 25 Jun, 202698.05-0.100%-
Wed 24 Jun, 202698.05-0.10-60%-
Tue 23 Jun, 202698.05-0.300%-
Mon 22 Jun, 202698.05-0.300%-
Fri 19 Jun, 202698.05-0.30-11.76%-
Thu 18 Jun, 202698.05-0.40-41.38%-
Wed 17 Jun, 202698.05-0.3070.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.25-0.200%-
Mon 29 Jun, 2026111.25-0.200%-
Thu 25 Jun, 2026111.25-0.200%-
Wed 24 Jun, 2026111.25-0.200%-
Tue 23 Jun, 2026111.25-0.20--
Mon 22 Jun, 2026111.25-26.25--
Fri 19 Jun, 2026111.25-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top