CIPLA 1440 PE (PUT) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1440 PE is trading at ₹ 28.90 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 34.63 - Current price of CIPLA 1440 PE is lower than this average.
30 minute average: ₹ 38.24 - Current price of CIPLA 1440 PE is lower than this average.
Hourly average: ₹ 41.77 - Current price of CIPLA 1440 PE is lower than this average.
Day open: ₹ 30.00
Day range: 28.50 - 46.30
Open Interest: 161075 (1.611 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1440 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1409.400 as on 27 Mon Jul 3:44pm
Day open: 1412.600 Range: 1392.800 to 1418.100

Option Price: CIPLA PE 1440 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.90	161075	30.00	46.30	28.50
3:29pm	28.90	161075	30.00	46.30	28.50
3:27pm	33.15	161500	30.00	46.30	28.50
3:24pm	35.25	161500	30.00	46.30	28.50
3:23pm	35.25	161500	30.00	46.30	28.50
3:22pm	35.25	161500	30.00	46.30	28.50
3:21pm	35.25	161500	30.00	46.30	28.50
3:19pm	38.10	161925	30.00	46.30	28.50
3:18pm	38.10	161925	30.00	46.30	28.50
3:17pm	38.10	161925	30.00	46.30	28.50

option chart CIPLA PE 1440 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1440 PE PUT today?: Premium of CIPLA 1440 PE is 35.20 on 24 Jul 2026 PUT opened at 22.50 and traded inside a Low-High range of 19.60-39.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1440 PUT PE today?: Open Interest of CIPLA 1440 PE is 171700 today. This has changed 28475.00 from previous day.
What is underlying price of CIPLA 1440 PE PUT today?: Underlying price of CIPLA 1440 PE PUT is 1410.60 today.
What is lot size of CIPLA 1440 PUT PE today?: Lot size of CIPLA 1440 PUT PE is 425.00
Is CIPLA 1440 PE PUT ITM or OTM or ATM?: CIPLA 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1440 PE (PUT) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1409.40

CIPLA PUT PE available options strikes

CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, All CE , All PE

CIPLA 1440 PUT PE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 35.20 on 24 Jul 2026
PUT opened at 22.50 and traded inside a Low-High range of 19.60-39.35 as on 24 Fri Jul 2026

The underlying equity is trading at 1409.40 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1440 is 171,700

Price action analysis of 1440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1409.40	35.20	22.50	39.35	19.60	-32	64,387,500	19.9%
23 Thu Jul	1410.60	52.20	51.95	77.05	38.15	19	53,709,375	-9.4%
22 Wed Jul	1393.00	43.65	52.65	52.65	41.80	34	59,287,500	1.4%
21 Tue Jul	1415.10	32.55	27.00	41.85	24.55	29	58,490,625	-1.9%
20 Mon Jul	1432.50	25.10	30.00	30.00	17.90	-34	59,606,250	-0.5%
17 Fri Jul	1441.60	38.35	34.45	49.80	34.45	17	59,925,000	-2.1%

Charts for CIPLA 1440 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.