CIPLA 1440 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1440 PE is trading at ₹ 77.95 on 10:18am 19 Fri Jun 2026

10 minute average: ₹ 81.55 - Current price of CIPLA 1440 PE is lower than this average.
30 minute average: ₹ 83.51
Hourly average: ₹ 83.51
Day open: ₹ 77.95
Day range: 77.95 - 77.95
Open Interest: 38625 (38.625 K)

Munafa Value: 40 - This score indicates that the option of CIPLA 1440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1351.800 as on 19 Fri Jun 3:44pm
Day open: 1355.000 Range: 1346.600 to 1362.300

Option Price: CIPLA PE 1440 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:18am	77.95	38625	77.95	77.95	77.95
10:17am	77.95	38625	77.95	77.95	77.95
10:16am	77.95	38625	77.95	77.95	77.95
10:14am	77.95	38625	77.95	77.95	77.95
9:56am	77.95	38625	77.95	77.95	77.95
9:29am	85.15	38625	0.00	0.00	0.00
9:28am	85.15	38625	0.00	0.00	0.00
9:27am	85.15	38625	0.00	0.00	0.00
9:26am	85.15	38625	0.00	0.00	0.00
9:24am	85.15	38625	0.00	0.00	0.00

option chart CIPLA PE 1440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1440 PE PUT today?: Premium of CIPLA 1440 PE is 84.05 on 19 Jun 2026 PUT opened at 77.95 and traded inside a Low-High range of 77.95-86.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1440 PUT PE today?: Open Interest of CIPLA 1440 PE is 38250 today. This has changed -375.00 from previous day.
What is underlying price of CIPLA 1440 PE PUT today?: Underlying price of CIPLA 1440 PE PUT is 1351.80 today.
What is lot size of CIPLA 1440 PUT PE today?: Lot size of CIPLA 1440 PUT PE is 375.00
Is CIPLA 1440 PE PUT ITM or OTM or ATM?: CIPLA 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1440 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1351.80

CIPLA PUT PE available options strikes

CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, All CE , All PE

CIPLA 1440 PUT PE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 84.05 on 19 Jun 2026
PUT opened at 77.95 and traded inside a Low-High range of 77.95-86.00 as on 19 Fri Jun 2026

The underlying equity is trading at 1351.80 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1440 is 38,250

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	1351.80	84.05	77.95	86.00	77.95	-1	14,343,750	-1%
18 Thu Jun	1355.50	85.15	0.00	0.00	0.00	0	14,484,375	0%
17 Wed Jun	1350.80	85.15	67.75	91.20	67.75	28	14,484,375	-12.7%
16 Tue Jun	1373.20	66.20	53.90	71.70	53.90	14	16,593,750	0.9%
15 Mon Jun	1381.30	58.05	0.00	0.00	0.00	0	16,453,125	0%
12 Fri Jun	1389.40	58.05	0.00	0.00	0.00	0	16,453,125	0%

Charts for CIPLA 1440 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.