CIPLA 1480 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1480 CE is trading at ₹ 33.50 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 33.08 - Current price of CIPLA 1480 CE is higher than this average.
30 minute average: ₹ 34.15 - Current price of CIPLA 1480 CE is lower than this average.
Hourly average: ₹ 35.08 - Current price of CIPLA 1480 CE is lower than this average.
Day open: ₹ 20.50
Day range: 18.70 - 44.20
Open Interest: 155125 (1.551 L)

Munafa Value: 40 - This score indicates that the option of CIPLA 1480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1474.300 as on 29 Wed Jul 3:44pm
Day open: 1451.000 Range: 1442.000 to 1491.200

Option Price: CIPLA CE 1480 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.50	155125	20.50	44.20	18.70
3:29pm	33.45	155550	20.50	44.20	18.70
3:28pm	33.00	155125	20.50	44.20	18.70
3:26pm	32.70	157675	20.50	44.20	18.70
3:25pm	32.90	158100	20.50	44.20	18.70
3:24pm	33.20	157675	20.50	44.20	18.70
3:23pm	33.00	158100	20.50	44.20	18.70
3:22pm	33.10	158950	20.50	44.20	18.70
3:21pm	33.10	158950	20.50	44.20	18.70
3:20pm	32.80	161500	20.50	44.20	18.70

option chart CIPLA CE 1480 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1480 CE CALL today?: Premium of CIPLA 1480 CE is 33.40 on 29 Jul 2026 CALL opened at 20.50 and traded inside a Low-High range of 18.70-44.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1480 CALL CE today?: Open Interest of CIPLA 1480 CE is 155125 today. This has changed 114750.00 from previous day.
What is underlying price of CIPLA 1480 CE CALL today?: Underlying price of CIPLA 1480 CE CALL is 1474.30 today.
What is lot size of CIPLA 1480 CALL CE today?: Lot size of CIPLA 1480 CALL CE is 425.00
Is CIPLA 1480 CE CALL ITM or OTM or ATM?: CIPLA 1480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1480 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1474.30

CIPLA CALL CE available options strikes

CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, CIPLA CE 1540 strike, All CE , All PE

CIPLA 1480 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 33.40 on 29 Jul 2026
CALL opened at 20.50 and traded inside a Low-High range of 18.70-44.20 as on 29 Wed Jul 2026

The underlying equity is trading at 1474.30 which means that CALL of strike 1480 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1480 is 155,125

Munafa analysis CIPLA 1480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1474.30	33.40	20.50	44.20	18.70	67	58,171,875	284.2%
28 Tue Jul	1444.60	19.90	20.00	24.70	16.90	56	15,140,625	102.1%
27 Mon Jul	1409.40	12.75	15.45	15.60	10.00	-18	7,490,625	2.2%
24 Fri Jul	1410.60	15.70	22.00	23.45	15.45	9	7,331,250	48.4%
23 Thu Jul	1393.00	14.35	21.55	23.70	8.80	-32	4,940,625	287.5%
22 Wed Jul	1415.10	21.40	25.15	25.15	19.25	-39	1,275,000	166.7%

Charts for CIPLA 1480 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis