CIPLA 1370 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1370 CE is trading at ₹ 65.00 on 10:25am 28 Tue Jul 2026

10 minute average: ₹ 65 - Current price of CIPLA 1370 CE is higher than this average.
30 minute average: ₹ 65 - Current price of CIPLA 1370 CE is higher than this average.
Hourly average: ₹ 63.69 - Current price of CIPLA 1370 CE is higher than this average.
Day open: ₹ 65.00
Day range: 65.00 - 65.00
Open Interest: 26350 (26.35 K)

Munafa Value: 80 - This score indicates that the option of CIPLA 1370 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1437.500 as on 28 Tue Jul 10:26am
Day open: 1426.700 Range: 1426.700 to 1447.800

Option Price: CIPLA CE 1370 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	65.00	26350	65.00	65.00	65.00
10:24am	65.00	26350	65.00	65.00	65.00
10:23am	65.00	26350	65.00	65.00	65.00
10:22am	65.00	26350	65.00	65.00	65.00
10:21am	65.00	26350	65.00	65.00	65.00
10:20am	65.00	26350	65.00	65.00	65.00
10:19am	65.00	26350	65.00	65.00	65.00
10:18am	65.00	26350	65.00	65.00	65.00
10:17am	65.00	26350	65.00	65.00	65.00
10:16am	65.00	26350	65.00	65.00	65.00

option chart CIPLA CE 1370 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370 CE CALL today?: Premium of CIPLA 1370 CE is 29.10 on 27 Jul 2026 CALL opened at 39.40 and traded inside a Low-High range of 25.85-44.45 today. Please click here table for more current prices.
What is open interest of CIPLA 1370 CALL CE today?: Open Interest of CIPLA 1370 CE is 26350 today. This has changed -425.00 from previous day.
What is underlying price of CIPLA 1370 CE CALL today?: Underlying price of CIPLA 1370 CE CALL is 1409.40 today.
What is lot size of CIPLA 1370 CALL CE today?: Lot size of CIPLA 1370 CALL CE is 425.00
Is CIPLA 1370 CE CALL ITM or OTM or ATM?: CIPLA 1370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1409.40

CIPLA CALL CE available options strikes

CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, All CE , All PE

CIPLA 1370 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 29.10 on 27 Jul 2026
CALL opened at 39.40 and traded inside a Low-High range of 25.85-44.45 as on 27 Mon Jul 2026

The underlying equity is trading at 1409.40 which means that CALL of strike 1370 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1370 is 26,350

Price action analysis of 1370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1409.40	29.10	39.40	44.45	25.85	-30	9,881,250	-1.6%
24 Fri Jul	1410.60	41.90	61.05	63.70	40.80	25	10,040,625	-24.1%
23 Thu Jul	1393.00	33.40	48.30	58.75	18.80	-69	13,228,125	1975%
22 Wed Jul	1415.10	110.90	0.00	0.00	0.00	0	637,500	0%
21 Tue Jul	1432.50	110.90	0.00	0.00	0.00	0	637,500	0%
20 Mon Jul	1441.60	110.90	0.00	0.00	0.00	0	637,500	0%

Charts for CIPLA 1370 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis