CIPLA 1330 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1330 PE is trading at ₹ 6.25 on 3:30pm 18 Thu Jun 2026

Option of CIPLA 1330 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.5 - Current price of CIPLA 1330 PE is lower than this average.
30 minute average: ₹ 7.21 - Current price of CIPLA 1330 PE is lower than this average.
Hourly average: ₹ 7.71 - Current price of CIPLA 1330 PE is lower than this average.
Day open: ₹ 7.25
Day range: 6.20 - 9.30
Open Interest: 185625 (1.856 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1330 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1355.500 as on 18 Thu Jun 3:44pm
Day open: 1353.200 Range: 1348.700 to 1365.000

Option Price: CIPLA PE 1330 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	185625	7.25	9.30	6.20
3:28pm	6.25	185625	7.25	9.30	6.20
3:27pm	6.25	185625	7.25	9.30	6.20
3:26pm	6.25	185625	7.25	9.30	6.20
3:24pm	6.50	186375	7.25	9.30	6.20
3:23pm	6.50	186375	7.25	9.30	6.20
3:22pm	6.75	186750	7.25	9.30	6.20
3:21pm	6.75	186750	7.25	9.30	6.20
3:20pm	6.75	186750	7.25	9.30	6.20
3:19pm	6.75	186750	7.25	9.30	6.20

option chart CIPLA PE 1330 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1330 PE PUT today?: Premium of CIPLA 1330 PE is 9.80 on 17 Jun 2026 PUT opened at 5.60 and traded inside a Low-High range of 5.60-13.65 today. Please click here table for more current prices.
What is open interest of CIPLA 1330 PUT PE today?: Open Interest of CIPLA 1330 PE is 191250 today. This has changed 9750.00 from previous day.
What is underlying price of CIPLA 1330 PE PUT today?: Underlying price of CIPLA 1330 PE PUT is 1350.80 today.
What is lot size of CIPLA 1330 PUT PE today?: Lot size of CIPLA 1330 PUT PE is 375.00
Is CIPLA 1330 PE PUT ITM or OTM or ATM?: CIPLA 1330 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1330 PE (PUT) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1355.50

CIPLA PUT PE available options strikes

CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, All CE , All PE

CIPLA 1330 PUT PE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1330 PE Live prices

Premium of PUT (PE) of strike 1330 is at: 9.80 on 17 Jun 2026
PUT opened at 5.60 and traded inside a Low-High range of 5.60-13.65 as on 17 Wed Jun 2026

The underlying equity is trading at 1355.50 which means that PUT of strike 1330 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1330 is 191,250

Price action analysis of 1330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	1355.50	9.80	5.60	13.65	5.60	71	71,718,750	5.4%
16 Tue Jun	1350.80	5.70	5.75	7.50	5.40	-1	68,062,500	1%
15 Mon Jun	1373.20	5.80	6.25	7.35	5.00	12	67,359,375	-0.6%
12 Fri Jun	1381.30	5.15	5.65	5.65	4.60	-20	67,781,250	1%
11 Thu Jun	1389.40	6.50	6.50	6.60	5.90	-25	67,078,125	0.2%
10 Wed Jun	1383.30	8.75	7.35	9.45	7.35	19	66,937,500	0.2%

Charts for CIPLA 1330 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.