ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CIPLA SPOT Price: 1385.00 as on 04 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1410.13
Target up: 1397.57
Target up: 1392.05
Target up: 1386.53
Target down: 1373.97
Target down: 1368.45
Target down: 1362.93

Date Close Open High Low Volume
04 Fri Sep 20261385.001397.701399.101375.501.33 M
03 Thu Sep 20261394.701414.001415.401389.400.55 M
02 Wed Sep 20261412.801414.001417.001401.200.58 M
01 Tue Sep 20261423.001420.901425.701406.500.88 M
31 Mon Aug 20261409.201418.001426.101409.200.98 M
28 Fri Aug 20261423.501420.001423.901409.100.38 M
27 Thu Aug 20261420.001405.001420.001402.100.53 M
26 Wed Aug 20261402.701413.501419.401401.100.92 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1540 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1430 1460 1340

Put to Call Ratio (PCR) has decreased for strikes: 1360 1520 1380 1370

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202647.55-25.71%0.10-17.29%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.05-31.56%0.10-35.89%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.00-67.17%0.20-50%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.75-61.57%0.20-24.12%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.45-75.19%0.80-36.84%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.65-68.78%0.85-24.34%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-50.53%7.20-32.74%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-55.92%15.25-2.53%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-42.65%27.35-9.41%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-25.05%37.70-1.85%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-34.7%55.65-21.21%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.55%59.50-13.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-53.06%112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-2.3%86.00-50.63%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-73.69%69.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.19%102.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.79%143.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.97%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%157.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.27%146.65-16.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.22%192.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.19%295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%252.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.400%332.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.45-351.85--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.75-0.57%0.10-51.16%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202662.55-1.61%0.05-29.71%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202674.00-9.33%0.25-75.37%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.000%0.10-20.58%17.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202696.55-60%0.05-17.36%59.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026121.950%0.05-0.53%188
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202686.500%0.050%327.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026140.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026134.150%0.050%65.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.00-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.80-0.05-0.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026172.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026161.350%5.800%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026115.60-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026205.000%0.050%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026275.000%0.050%202
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top