ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CIPLA SPOT Price: 1440.10 as on 25 Jun, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1463.37
Target up: 1451.73
Target up: 1446.55
Target up: 1441.37
Target down: 1429.73
Target down: 1424.55
Target down: 1419.37

Date Close Open High Low Volume
25 Thu Jun 20261440.101448.001453.001431.001.22 M
24 Wed Jun 20261437.901445.701451.901425.702.15 M
23 Tue Jun 20261433.101422.801461.001418.804.96 M
22 Mon Jun 20261415.701372.001418.201370.603.37 M
19 Fri Jun 20261351.801355.001362.301346.601.48 M
18 Thu Jun 20261355.501353.201365.001348.700.91 M
17 Wed Jun 20261350.801380.001381.701341.102.01 M
16 Tue Jun 20261373.201382.601392.301366.000.61 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1370 1480 1430 1420

Put to Call Ratio (PCR) has decreased for strikes: 1490 1360 1400 1500

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.4551.79%41.1586.39%1.07
Wed 24 Jun, 202639.75-1.75%43.5077.11%0.88
Tue 23 Jun, 202638.75189.83%46.954050%0.49
Mon 22 Jun, 202631.75168.18%55.00-0.03
Fri 19 Jun, 202615.004.76%74.85--
Thu 18 Jun, 202613.455%74.85--
Wed 17 Jun, 202619.500%74.85--
Tue 16 Jun, 202619.500%74.85--
Mon 15 Jun, 202619.505.26%74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.75-15.38%46.3029.27%0.74
Wed 24 Jun, 202635.50604.17%48.55645.45%0.49
Tue 23 Jun, 202635.40700%51.50-0.46
Mon 22 Jun, 202627.000%155.70--
Fri 19 Jun, 202619.500%155.70--
Thu 18 Jun, 202619.500%155.70--
Wed 17 Jun, 202619.500%155.70--
Tue 16 Jun, 202619.500%155.70--
Mon 15 Jun, 202619.500%155.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.5526.47%51.8060%0.74
Wed 24 Jun, 202631.306.25%49.001233.33%0.59
Tue 23 Jun, 202630.6025.49%59.00-0.05
Mon 22 Jun, 202625.000%86.50--
Fri 19 Jun, 202614.700%86.50--
Thu 18 Jun, 202614.700%86.50--
Wed 17 Jun, 202614.700%86.50--
Tue 16 Jun, 202614.700%86.50--
Mon 15 Jun, 202614.700%86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.9015.32%58.40107.14%0.23
Wed 24 Jun, 202629.55-10.48%57.35600%0.13
Tue 23 Jun, 202627.6074.65%87.000%0.02
Mon 22 Jun, 202621.3069.05%87.00100%0.03
Fri 19 Jun, 202614.700%114.800%0.02
Thu 18 Jun, 202614.700%114.80-0.02
Wed 17 Jun, 202614.700%171.60--
Tue 16 Jun, 202614.700%171.60--
Mon 15 Jun, 202614.700%171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.4046.43%70.900%0.2
Wed 24 Jun, 202627.253.7%70.90700%0.29
Tue 23 Jun, 202624.95125%60.00-0.04
Mon 22 Jun, 202618.600%99.05--
Fri 19 Jun, 202618.600%99.05--
Thu 18 Jun, 202618.600%99.05--
Wed 17 Jun, 202618.600%99.05--
Tue 16 Jun, 202618.600%99.05--
Mon 15 Jun, 202618.600%99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.103.97%69.8029.51%0.1
Wed 24 Jun, 202620.801.81%73.705.17%0.08
Tue 23 Jun, 202620.9085.75%78.45205.26%0.08
Mon 22 Jun, 202616.25155.63%92.00375%0.05
Fri 19 Jun, 20266.95-17.49%136.0033.33%0.03
Thu 18 Jun, 20267.6029.79%139.0050%0.02
Wed 17 Jun, 20267.25281.08%115.000%0.01
Tue 16 Jun, 20268.15-2.63%115.000%0.05
Mon 15 Jun, 20269.70-30.91%115.00100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.45150%112.45--
Wed 24 Jun, 202623.400%112.45--
Tue 23 Jun, 202623.40-112.45--
Mon 22 Jun, 202635.40-112.45--
Fri 19 Jun, 202635.40-112.45--
Thu 18 Jun, 202635.40-112.45--
Wed 17 Jun, 202635.40-112.45--
Tue 16 Jun, 202635.40-112.45--
Mon 15 Jun, 202635.40-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.007.34%80.000%0.01
Wed 24 Jun, 202616.006.86%80.000%0.01
Tue 23 Jun, 202616.90325%80.00-0.01
Mon 22 Jun, 202612.552300%205.00--
Fri 19 Jun, 202613.350%205.00--
Thu 18 Jun, 202613.350%205.00--
Wed 17 Jun, 202613.350%205.00--
Tue 16 Jun, 202613.350%205.00--
Mon 15 Jun, 202613.350%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.0517.86%126.65--
Wed 24 Jun, 202613.8527.27%126.65--
Tue 23 Jun, 202614.2576%126.65--
Mon 22 Jun, 202611.10400%126.65--
Fri 19 Jun, 20265.350%126.65--
Thu 18 Jun, 20265.350%126.65--
Wed 17 Jun, 20265.350%126.65--
Tue 16 Jun, 20265.350%126.65--
Mon 15 Jun, 20267.700%126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.10-25.68%222.35--
Wed 24 Jun, 202612.00-9.76%222.35--
Tue 23 Jun, 202612.55382.35%222.35--
Mon 22 Jun, 20269.65-222.35--
Fri 19 Jun, 202610.95-222.35--
Thu 18 Jun, 202610.95-222.35--
Wed 17 Jun, 202610.95-222.35--
Tue 16 Jun, 202610.95-222.35--
Mon 15 Jun, 202610.95-222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.35-141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.1511.39%240.10--
Wed 24 Jun, 20269.1016.18%240.10--
Tue 23 Jun, 20269.2544.68%240.10--
Mon 22 Jun, 20267.454600%240.10--
Fri 19 Jun, 20266.500%240.10--
Thu 18 Jun, 20266.500%240.10--
Wed 17 Jun, 20266.500%240.10--
Tue 16 Jun, 20266.500%240.10--
Mon 15 Jun, 20266.500%240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.00209.09%258.15--
Wed 24 Jun, 20267.052100%258.15--
Tue 23 Jun, 20267.450%258.15--
Mon 22 Jun, 20267.450%258.15--
Fri 19 Jun, 20267.450%258.15--
Thu 18 Jun, 20267.450%258.15--
Wed 17 Jun, 20267.450%258.15--
Tue 16 Jun, 20267.450%258.15--
Mon 15 Jun, 20267.450%258.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.404.89%161.000%0
Wed 24 Jun, 20265.20-10.36%161.00-0
Tue 23 Jun, 20265.7079.29%276.50--
Mon 22 Jun, 20264.45125.81%276.50--
Fri 19 Jun, 20262.20-75.78%276.50--
Thu 18 Jun, 20262.00-17.42%276.50--
Wed 17 Jun, 20261.95362.69%276.50--
Tue 16 Jun, 20262.250%276.50--
Mon 15 Jun, 20262.958.06%276.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.15-10.68%295.05--
Wed 24 Jun, 20263.956.19%295.05--
Tue 23 Jun, 20264.40977.78%295.05--
Mon 22 Jun, 20263.40800%295.05--
Fri 19 Jun, 20262.400%295.05--
Thu 18 Jun, 20262.40-295.05--
Wed 17 Jun, 20264.80-295.05--
Tue 16 Jun, 20264.80-295.05--
Mon 15 Jun, 20264.80-295.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.0025%313.80--
Wed 24 Jun, 20262.90-313.80--
Wed 27 May, 20263.85-313.80--
Tue 26 May, 20263.85-313.80--
Mon 25 May, 20263.85-313.80--
Fri 22 May, 20263.85-313.80--
Thu 21 May, 20263.85-313.80--
Wed 20 May, 20263.85-313.80--
Tue 19 May, 20263.85-313.80--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.6527.52%36.6037.98%1.03
Wed 24 Jun, 202644.7515.34%38.10156.79%0.95
Tue 23 Jun, 202643.5536.96%41.60710%0.43
Mon 22 Jun, 202635.8076.92%51.00233.33%0.07
Fri 19 Jun, 202615.002.63%72.000%0.04
Thu 18 Jun, 202615.9013.43%72.000%0.04
Wed 17 Jun, 202615.6524.07%72.000%0.04
Tue 16 Jun, 202619.05125%72.000%0.06
Mon 15 Jun, 202622.45380%72.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.60-4.92%32.4588.89%0.59
Wed 24 Jun, 202649.8596.77%30.9028.57%0.3
Tue 23 Jun, 202648.65287.5%35.90-0.45
Mon 22 Jun, 202640.45-64.10--
Fri 19 Jun, 202666.30-64.10--
Thu 18 Jun, 202666.30-64.10--
Wed 17 Jun, 202666.30-64.10--
Tue 16 Jun, 202666.30-64.10--
Mon 15 Jun, 202666.30-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.654.84%27.1055.32%0.56
Wed 24 Jun, 202655.10163.83%29.2038.24%0.38
Tue 23 Jun, 202653.8534.29%31.80-0.72
Mon 22 Jun, 202645.15191.67%125.70--
Fri 19 Jun, 202619.550%125.70--
Thu 18 Jun, 202619.550%125.70--
Wed 17 Jun, 202619.55200%125.70--
Tue 16 Jun, 202631.900%125.70--
Mon 15 Jun, 202631.900%125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202663.004.55%25.750%0.04
Wed 24 Jun, 202662.000%25.750%0.05
Tue 23 Jun, 202655.354.76%52.950%0.05
Mon 22 Jun, 202649.80250%52.950%0.05
Fri 19 Jun, 202622.100%52.950%0.17
Thu 18 Jun, 202622.100%52.950%0.17
Wed 17 Jun, 202622.10500%52.950%0.17
Tue 16 Jun, 202642.950%52.950%1
Mon 15 Jun, 202642.950%52.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202669.502.63%21.051.28%2.03
Wed 24 Jun, 202668.400.76%21.9515.86%2.06
Tue 23 Jun, 202665.057.32%23.7025.13%1.79
Mon 22 Jun, 202655.3521.18%31.90112.36%1.54
Fri 19 Jun, 202625.5028.48%60.5025.35%0.88
Thu 18 Jun, 202627.609.72%55.550%0.9
Wed 17 Jun, 202627.2054.84%61.1536.54%0.99
Tue 16 Jun, 202633.7010.71%49.2028.4%1.12
Mon 15 Jun, 202639.5010.53%45.4030.65%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.250%18.1031.58%12.5
Wed 24 Jun, 202653.250%18.55-9.52%9.5
Tue 23 Jun, 202653.250%20.4510.53%10.5
Mon 22 Jun, 202653.250%27.351800%9.5
Fri 19 Jun, 202649.850%39.600%0.5
Thu 18 Jun, 202649.850%39.600%0.5
Wed 17 Jun, 202649.850%39.600%0.5
Tue 16 Jun, 202649.85100%39.600%0.5
Mon 15 Jun, 202653.150%39.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.000%15.8028.57%2.33
Wed 24 Jun, 202684.90-58.46%16.2063.33%1.81
Tue 23 Jun, 202671.350%18.1511.11%0.46
Mon 22 Jun, 202666.30983.33%24.20145.45%0.42
Fri 19 Jun, 202633.500%49.950%1.83
Thu 18 Jun, 202636.6050%49.950%1.83
Wed 17 Jun, 202643.5033.33%49.950%2.75
Tue 16 Jun, 202649.600%37.050%3.67
Mon 15 Jun, 202649.6050%37.0583.33%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026100.450%13.75233.33%2.5
Wed 24 Jun, 2026100.450%14.050%0.75
Tue 23 Jun, 2026100.45100%15.0050%0.75
Mon 22 Jun, 202673.00-81.82%20.00-1
Fri 19 Jun, 202640.600%37.70--
Thu 18 Jun, 202640.6022.22%37.70--
Wed 17 Jun, 202640.60200%37.70--
Tue 16 Jun, 202650.05200%37.70--
Mon 15 Jun, 202671.500%37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026105.000%11.70-13.24%1.97
Wed 24 Jun, 2026105.00-3.23%12.0513.33%2.27
Tue 23 Jun, 202692.20-36.73%13.20-29.41%1.94
Mon 22 Jun, 202679.452.08%18.1563.46%1.73
Fri 19 Jun, 202642.1529.73%40.004%1.08
Thu 18 Jun, 202645.1537.04%34.5028.21%1.35
Wed 17 Jun, 202643.802600%37.55457.14%1.44
Tue 16 Jun, 202663.000%28.700%7
Mon 15 Jun, 202663.00-28.7075%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026112.000%10.1025%1.76
Wed 24 Jun, 2026112.0021.43%10.1526.32%1.41
Tue 23 Jun, 2026106.90-12.5%11.40137.5%1.36
Mon 22 Jun, 202688.00100%15.50700%0.5
Fri 19 Jun, 202650.3014.29%30.000%0.13
Thu 18 Jun, 202652.00-22.22%30.000%0.14
Wed 17 Jun, 202648.7550%30.00-0.11
Tue 16 Jun, 202668.000%30.85--
Mon 15 Jun, 202668.0050%30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026116.450%8.750%9.8
Wed 24 Jun, 2026116.450%8.7528.95%9.8
Tue 23 Jun, 202694.800%9.5058.33%7.6
Mon 22 Jun, 202694.800%13.55700%4.8
Fri 19 Jun, 202655.0025%31.200%0.6
Thu 18 Jun, 202655.00-20%31.200%0.75
Wed 17 Jun, 202652.00-31.20200%0.6
Tue 16 Jun, 202660.55-26.700%-
Mon 15 Jun, 202660.55-26.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026118.400%7.200%3.67
Wed 24 Jun, 2026118.400%7.2022.22%3.67
Tue 23 Jun, 2026118.40-19.000%3
Mon 22 Jun, 2026126.05-19.000%-
Fri 19 Jun, 2026126.05-19.000%-
Thu 18 Jun, 2026126.05-19.000%-
Wed 17 Jun, 2026126.05-19.000%-
Tue 16 Jun, 2026126.05-19.000%-
Mon 15 Jun, 2026126.05-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202663.250%5.4517.86%11
Wed 24 Jun, 202663.250%6.20300%9.33
Tue 23 Jun, 202663.250%7.00-56.25%2.33
Mon 22 Jun, 202663.250%10.806.67%5.33
Fri 19 Jun, 202663.25200%22.650%5
Thu 18 Jun, 202694.200%22.650%15
Wed 17 Jun, 202694.200%22.650%15
Tue 16 Jun, 202694.200%15.100%15
Mon 15 Jun, 202694.200%15.1050%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026140.70-19.75--
Wed 24 Jun, 2026140.70-19.75--
Tue 23 Jun, 2026140.70-19.75--
Mon 22 Jun, 2026140.70-19.75--
Fri 19 Jun, 2026140.70-19.75--
Thu 18 Jun, 2026140.70-19.75--
Wed 17 Jun, 2026140.70-19.75--
Tue 16 Jun, 2026140.70-19.75--
Mon 15 Jun, 2026140.70-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026150.000%4.603.61%24.57
Wed 24 Jun, 2026150.000%4.559.21%23.71
Tue 23 Jun, 2026150.0016.67%5.159.35%21.71
Mon 22 Jun, 202685.000%7.30-42.32%23.17
Fri 19 Jun, 202685.000%15.654.33%40.17
Thu 18 Jun, 202685.000%14.153.59%38.5
Wed 17 Jun, 202679.0050%16.40668.97%37.17
Tue 16 Jun, 202695.900%14.000%7.25
Mon 15 Jun, 202695.900%14.000%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026166.00-15.45--
Wed 24 Jun, 2026166.00-15.45--
Tue 23 Jun, 2026166.000%15.45--
Mon 22 Jun, 2026113.800%15.45--
Fri 19 Jun, 2026113.800%15.45--
Thu 18 Jun, 2026113.800%15.45--
Wed 17 Jun, 2026113.800%15.45--
Tue 16 Jun, 2026113.80-50%15.45--
Mon 15 Jun, 202694.350%15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202690.80-3.05--
Wed 24 Jun, 202690.80-45.90--
Tue 23 Jun, 202690.80-45.90--
Mon 22 Jun, 202690.80-45.90--
Fri 19 Jun, 202690.80-45.90--
Thu 18 Jun, 202690.80-45.90--
Wed 17 Jun, 202690.80-45.90--
Tue 16 Jun, 202690.80-45.90--
Mon 15 Jun, 202690.80-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026172.40-3.0016.33%-
Wed 24 Jun, 2026172.40-2.9032.43%-
Tue 23 Jun, 2026172.40-3.200%-
Mon 22 Jun, 2026172.40-4.45-13.95%-
Fri 19 Jun, 2026172.40-9.30-4.44%-
Thu 18 Jun, 2026172.40-8.0512.5%-
Wed 17 Jun, 2026172.40-9.6021.21%-
Tue 16 Jun, 2026172.40-6.8065%-
Mon 15 Jun, 2026172.40-6.50-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026163.800%7.000%1
Wed 24 Jun, 2026163.800%7.000%1
Tue 23 Jun, 2026163.800%7.0020%1
Mon 22 Jun, 2026163.800%7.000%0.83
Fri 19 Jun, 2026117.300%7.000%0.83
Thu 18 Jun, 2026117.300%7.00-0.83
Wed 17 Jun, 2026117.300%38.15--
Tue 16 Jun, 2026117.300%38.15--
Mon 15 Jun, 2026117.300%38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026189.30-2.400%-
Wed 24 Jun, 2026189.30-6.450%-
Tue 23 Jun, 2026189.30-6.450%-
Mon 22 Jun, 2026189.30-6.450%-
Fri 19 Jun, 2026189.30-6.450%-
Thu 18 Jun, 2026189.30-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026115.60-1.000%-
Wed 24 Jun, 2026115.60-1.000%-
Tue 23 Jun, 2026115.60-3.400%-
Mon 22 Jun, 2026115.60-3.40-14.29%-
Fri 19 Jun, 2026115.60-4.700%-
Thu 18 Jun, 2026115.60-4.807.69%-
Wed 17 Jun, 2026115.60-5.60--
Tue 16 Jun, 2026115.60-31.30--
Mon 15 Jun, 2026115.60-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026206.80-6.65--
Wed 24 Jun, 2026206.80-6.65--
Tue 23 Jun, 2026206.80-6.65--
Mon 22 Jun, 2026206.80-6.65--
Fri 19 Jun, 2026206.80-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026151.500%3.50--
Wed 24 Jun, 2026151.500%3.50--
Tue 23 Jun, 2026151.500%3.50--
Mon 22 Jun, 2026151.500%3.50--
Fri 19 Jun, 2026151.500%3.50--
Thu 18 Jun, 2026151.50-3.50--
Wed 17 Jun, 2026129.40-3.50--
Tue 16 Jun, 2026129.40-3.50--
Mon 15 Jun, 2026129.40-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026143.95-1.600%-
Wed 24 Jun, 2026143.95-1.450%-
Tue 23 Jun, 2026143.95-1.85-10%-
Mon 22 Jun, 2026143.95-2.40-54.55%-
Fri 19 Jun, 2026143.95-3.2569.23%-
Thu 18 Jun, 2026143.95-3.208.33%-
Wed 17 Jun, 2026143.95-3.20-7.69%-
Tue 16 Jun, 2026143.95-2.400%-
Mon 15 Jun, 2026143.95-2.301200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026159.35-1.450%-
Wed 24 Jun, 2026159.35-1.450%-
Tue 23 Jun, 2026159.35-1.450%-
Mon 22 Jun, 2026159.35-2.600%-
Fri 19 Jun, 2026159.35-2.600%-
Thu 18 Jun, 2026159.35-2.600%-
Wed 17 Jun, 2026159.35-2.60-50%-
Tue 16 Jun, 2026159.35-1.90-60%-
Mon 15 Jun, 2026159.35-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026175.45-1.450%-
Wed 24 Jun, 2026175.45-1.450%-
Tue 23 Jun, 2026175.45-1.45100%-
Mon 22 Jun, 2026175.45-4.90--
Fri 19 Jun, 2026175.45-12.30--
Thu 18 Jun, 2026175.45-12.30--
Wed 27 May, 2026175.45-12.30--
Tue 26 May, 2026175.45-12.30--
Mon 25 May, 2026175.45-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026209.55-6.95--
Tue 26 May, 2026209.55-6.95--
Mon 25 May, 2026209.55-6.95--
Fri 22 May, 2026209.55-6.95--
Thu 21 May, 2026209.55-6.95--
Wed 20 May, 2026209.55-6.95--
Tue 19 May, 2026209.55-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026245.65-3.65--
Tue 26 May, 2026245.65-3.65--
Mon 25 May, 2026245.65-3.65--
Fri 22 May, 2026245.65-3.65--
Thu 21 May, 2026245.65-3.65--
Wed 20 May, 2026245.65-3.65--
Tue 19 May, 2026245.65-3.65--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top