CIPLA 1500 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1500 CE is trading at ₹ 11.00 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 10.83 - Current price of CIPLA 1500 CE is higher than this average.
30 minute average: ₹ 10.6 - Current price of CIPLA 1500 CE is higher than this average.
Hourly average: ₹ 10.59 - Current price of CIPLA 1500 CE is higher than this average.
Day open: ₹ 11.25
Day range: 10.00 - 14.10
Open Interest: 1643475 (16.435 L)

Munafa Value: 80 - This score indicates that the option of CIPLA 1500 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1439.400 as on 10 Fri Jul 3:44pm
Day open: 1441.300 Range: 1435.000 to 1454.500

Option Price: CIPLA CE 1500 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	1643475	11.25	14.10	10.00
3:29pm	11.00	1643475	11.25	14.10	10.00
3:28pm	10.85	1643475	11.25	14.10	10.00
3:27pm	11.10	1642200	11.25	14.10	10.00
3:26pm	10.95	1642200	11.25	14.10	10.00
3:25pm	10.85	1642200	11.25	14.10	10.00
3:24pm	10.75	1642625	11.25	14.10	10.00
3:23pm	10.70	1641775	11.25	14.10	10.00
3:22pm	10.55	1644750	11.25	14.10	10.00
3:21pm	10.55	1644750	11.25	14.10	10.00

option chart CIPLA CE 1500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1500 CE CALL today?: Premium of CIPLA 1500 CE is 10.65 on 10 Jul 2026 CALL opened at 11.25 and traded inside a Low-High range of 10.00-14.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1500 CALL CE today?: Open Interest of CIPLA 1500 CE is 1634975 today. This has changed -28050.00 from previous day.
What is underlying price of CIPLA 1500 CE CALL today?: Underlying price of CIPLA 1500 CE CALL is 1439.40 today.
What is lot size of CIPLA 1500 CALL CE today?: Lot size of CIPLA 1500 CALL CE is 425.00
Is CIPLA 1500 CE CALL ITM or OTM or ATM?: CIPLA 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1500 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1439.40

CIPLA CALL CE available options strikes

CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, All CE , All PE

CIPLA 1500 CALL CE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 10.65 on 10 Jul 2026
CALL opened at 11.25 and traded inside a Low-High range of 10.00-14.10 as on 10 Fri Jul 2026

The underlying equity is trading at 1439.40 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1500 is 1,634,975

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1439.40	10.65	11.25	14.10	10.00	-4	613,115,625	-1.7%
09 Thu Jul	1441.30	11.15	11.45	15.50	9.25	0	623,634,375	-0.4%
08 Wed Jul	1431.80	11.05	15.45	21.50	10.20	-27	626,184,375	-8.9%
07 Tue Jul	1451.80	15.30	21.15	24.95	14.70	-26	687,543,750	4.5%
06 Mon Jul	1472.30	20.70	18.60	24.40	17.45	1	658,059,375	9.8%
03 Fri Jul	1458.20	20.40	20.25	24.95	18.55	4	599,090,625	20.2%

Charts for CIPLA 1500 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.