CIPLA 1430 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1430 CE is trading at ₹ 55.40 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 55.71 - Current price of CIPLA 1430 CE is lower than this average.
30 minute average: ₹ 56.41 - Current price of CIPLA 1430 CE is lower than this average.
Hourly average: ₹ 57.76 - Current price of CIPLA 1430 CE is lower than this average.
Day open: ₹ 60.00
Day range: 52.25 - 60.00
Open Interest: 34425 (34.425 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1430 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1456.700 as on 01 Wed Jul 3:44pm
Day open: 1468.000 Range: 1446.000 to 1472.100

Option Price: CIPLA CE 1430 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.40	34425	60.00	60.00	52.25
3:29pm	54.10	33575	60.00	60.00	52.25
3:27pm	55.95	33575	60.00	60.00	52.25
3:26pm	55.95	33575	60.00	60.00	52.25
3:25pm	55.95	33575	60.00	60.00	52.25
3:24pm	55.95	33575	60.00	60.00	52.25
3:23pm	55.95	33575	60.00	60.00	52.25
3:22pm	55.95	33575	60.00	60.00	52.25
3:21pm	55.95	33575	60.00	60.00	52.25
3:20pm	55.95	33575	60.00	60.00	52.25

option chart CIPLA CE 1430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1430 CE CALL today?: Premium of CIPLA 1430 CE is 55.05 on 01 Jul 2026 CALL opened at 60.00 and traded inside a Low-High range of 52.25-60.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1430 CALL CE today?: Open Interest of CIPLA 1430 CE is 34425 today. This has changed 7650.00 from previous day.
What is underlying price of CIPLA 1430 CE CALL today?: Underlying price of CIPLA 1430 CE CALL is 1456.70 today.
What is lot size of CIPLA 1430 CALL CE today?: Lot size of CIPLA 1430 CALL CE is 425.00
Is CIPLA 1430 CE CALL ITM or OTM or ATM?: CIPLA 1430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1430 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1456.70

CIPLA CALL CE available options strikes

CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, All CE , All PE

CIPLA 1430 CALL CE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1430 CE Live prices

Premium of CALL (CE) of strike 1430 is at: 55.05 on 01 Jul 2026
CALL opened at 60.00 and traded inside a Low-High range of 52.25-60.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1456.70 which means that CALL of strike 1430 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1430 is 34,425

Munafa analysis CIPLA 1430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1456.70	55.05	60.00	60.00	52.25	-19	12,909,375	28.6%
30 Tue Jun	1465.40	68.00	66.15	73.45	66.15	-10	10,040,625	3.3%
29 Mon Jun	1454.10	75.75	72.00	76.70	72.00	49	9,721,875	5.2%
25 Thu Jun	1440.10	50.60	54.85	55.55	48.30	1	9,243,750	-4.9%
24 Wed Jun	1437.90	49.85	49.05	56.50	45.50	2	9,721,875	96.8%
23 Tue Jun	1433.10	48.65	45.50	64.40	42.25	20	4,940,625	287.5%

Charts for CIPLA 1430 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis