ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CIPLA SPOT Price: 1385.00 as on 04 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1410.13
Target up: 1397.57
Target up: 1392.05
Target up: 1386.53
Target down: 1373.97
Target down: 1368.45
Target down: 1362.93

Date Close Open High Low Volume
04 Fri Sep 20261385.001397.701399.101375.501.33 M
03 Thu Sep 20261394.701414.001415.401389.400.55 M
02 Wed Sep 20261412.801414.001417.001401.200.58 M
01 Tue Sep 20261423.001420.901425.701406.500.88 M
31 Mon Aug 20261409.201418.001426.101409.200.98 M
28 Fri Aug 20261423.501420.001423.901409.100.38 M
27 Thu Aug 20261420.001405.001420.001402.100.53 M
26 Wed Aug 20261402.701413.501419.401401.100.92 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1480 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1410 1430 1440 1450

Put to Call Ratio (PCR) has decreased for strikes: 1370 1350 1390 1380

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.85204.35%26.25-10.68%1.31
Thu 03 Sep, 202631.6576.92%25.15-3.29%4.48
Wed 02 Sep, 202647.000%18.100.95%8.19
Tue 01 Sep, 202644.600%16.05-38.84%8.12
Mon 31 Aug, 202653.400%14.3031.18%13.27
Fri 28 Aug, 202651.558.33%13.901.54%10.12
Thu 27 Aug, 202653.00-4%13.2075%10.79
Wed 26 Aug, 202647.704.17%18.8562.64%5.92
Tue 25 Aug, 202655.802300%15.401037.5%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.6515.74%31.40-3.16%0.59
Thu 03 Sep, 202626.5559.57%29.60-6.9%0.7
Wed 02 Sep, 202635.856.87%21.456.53%1.2
Tue 01 Sep, 202638.6010.29%20.1016.48%1.2
Mon 31 Aug, 202642.75-2.64%17.358.05%1.14
Fri 28 Aug, 202643.10-1.04%17.101.21%1.03
Thu 27 Aug, 202645.850.52%16.204.34%1
Wed 26 Aug, 202638.555.93%22.807.38%0.97
Tue 25 Aug, 202648.2039.53%18.8520.61%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.40-1.52%37.90-3.71%1.12
Thu 03 Sep, 202621.8525.95%35.60-9.81%1.14
Wed 02 Sep, 202629.7024.17%25.5524.4%1.6
Tue 01 Sep, 202633.4014.05%23.5020.43%1.59
Mon 31 Aug, 202636.4521.71%21.0521.83%1.51
Fri 28 Aug, 202636.50-1.3%20.6513.93%1.51
Thu 27 Aug, 202639.5525.2%19.6518.93%1.31
Wed 26 Aug, 202633.65412.5%26.8587.78%1.37
Tue 25 Aug, 202641.60500%22.4030.43%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.55-1.08%45.50-16.86%0.38
Thu 03 Sep, 202617.8516.75%41.15-17.61%0.45
Wed 02 Sep, 202625.0021.41%30.5518.84%0.64
Tue 01 Sep, 202628.45-8.53%28.50-12.78%0.66
Mon 31 Aug, 202630.45-6.9%25.204.89%0.69
Fri 28 Aug, 202630.8018.15%24.6014.08%0.61
Thu 27 Aug, 202633.40-0.76%23.7014.44%0.63
Wed 26 Aug, 202627.6088.76%31.5540.63%0.55
Tue 25 Aug, 202635.90179.84%26.30392.31%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.4010.03%51.35-7.73%0.28
Thu 03 Sep, 202614.4031.66%47.90-3%0.34
Wed 02 Sep, 202620.158.66%35.9029.87%0.46
Tue 01 Sep, 202623.7014.45%34.251.32%0.38
Mon 31 Aug, 202625.4534.22%30.3023.58%0.43
Fri 28 Aug, 202625.5014.35%29.256.96%0.47
Thu 27 Aug, 202627.802.22%28.2011.65%0.5
Wed 26 Aug, 202622.9514.8%37.80-0.96%0.46
Tue 25 Aug, 202630.45100%29.6557.58%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.00-1.75%58.95-3.74%0.15
Thu 03 Sep, 202611.301.33%55.00-3.6%0.16
Wed 02 Sep, 202616.052.12%43.555.71%0.16
Tue 01 Sep, 202619.35-0.45%39.95-2.78%0.16
Mon 31 Aug, 202620.507.44%36.0511.34%0.16
Fri 28 Aug, 202620.60-1.75%34.8519.75%0.16
Thu 27 Aug, 202622.905.36%32.653.85%0.13
Wed 26 Aug, 202618.80120.3%42.2059.18%0.13
Tue 25 Aug, 202625.8511.52%35.2544.12%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.7030.66%43.450%0.1
Thu 03 Sep, 20268.954.95%43.450%0.13
Wed 02 Sep, 202612.65-8.39%43.45-1.72%0.14
Tue 01 Sep, 202615.508.09%44.050%0.13
Mon 31 Aug, 202616.601.49%38.50-12.12%0.14
Fri 28 Aug, 202616.459.54%38.550%0.16
Thu 27 Aug, 202618.758.9%38.55-2.94%0.18
Wed 26 Aug, 202615.4010.13%43.403.03%0.2
Tue 25 Aug, 202621.4068.13%38.7043.48%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.1043.75%47.600%0.05
Thu 03 Sep, 20266.856.29%47.600%0.08
Wed 02 Sep, 20269.951.78%47.600%0.08
Tue 01 Sep, 202612.10-9.06%47.600%0.09
Mon 31 Aug, 202612.953.69%47.600%0.08
Fri 28 Aug, 202612.90-4.49%47.600%0.08
Thu 27 Aug, 202614.8018.63%47.604.35%0.08
Wed 26 Aug, 202611.9591.97%49.800%0.09
Tue 25 Aug, 202617.601.48%47.3027.78%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.8516.41%66.000%0.71
Thu 03 Sep, 20265.256.67%66.000%0.83
Wed 02 Sep, 20267.6010.09%66.000%0.88
Tue 01 Sep, 20269.55-2.68%59.450%0.97
Mon 31 Aug, 202610.0055.56%59.450%0.95
Fri 28 Aug, 20269.854.35%59.450%1.47
Thu 27 Aug, 202611.557.81%59.450%1.54
Wed 26 Aug, 20269.25100%59.450%1.66
Tue 25 Aug, 202614.45128.57%54.0076.67%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.751.39%70.800%0.02
Thu 03 Sep, 20263.850.63%70.800%0.02
Wed 02 Sep, 20265.8017.1%70.800%0.02
Tue 01 Sep, 20267.25-0.23%67.050%0.03
Mon 31 Aug, 20267.501.78%63.850%0.03
Fri 28 Aug, 20267.35-0.06%63.850%0.03
Thu 27 Aug, 20268.7522.62%63.850%0.03
Wed 26 Aug, 20267.102.31%63.850%0.03
Tue 25 Aug, 202611.55122.63%63.856.98%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.15-17.42%45.350%0.02
Thu 03 Sep, 20263.00-3.73%45.350%0.01
Wed 02 Sep, 20264.4023.85%45.350%0.01
Tue 01 Sep, 20265.5538.3%45.350%0.02
Mon 31 Aug, 20265.80-3.09%45.350%0.02
Fri 28 Aug, 20265.6534.72%45.350%0.02
Thu 27 Aug, 20266.6589.47%45.350%0.03
Wed 26 Aug, 20265.4565.22%45.350%0.05
Tue 25 Aug, 20268.9043.75%45.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.603.11%109.00-0.94%0.11
Thu 03 Sep, 20262.301.24%108.300.47%0.12
Wed 02 Sep, 20263.202.77%88.750%0.12
Tue 01 Sep, 20264.1019.88%76.500%0.12
Mon 31 Aug, 20264.209.64%76.50-1.4%0.15
Fri 28 Aug, 20264.1517.38%71.300%0.16
Thu 27 Aug, 20264.9528.23%71.300%0.19
Wed 26 Aug, 20264.2013.93%81.653.38%0.24
Tue 25 Aug, 20267.3545.18%79.7017.61%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.9566.67%81.500%1.67
Thu 03 Sep, 20261.75-81.500%2.78
Wed 02 Sep, 20263.70-81.500%-
Tue 01 Sep, 20263.70-81.500%-
Mon 31 Aug, 20263.70-81.500%-
Fri 28 Aug, 202643.65-81.500%-
Thu 27 Aug, 202643.65-81.500%-
Wed 26 Aug, 202643.65-81.500%-
Tue 25 Aug, 202643.65-81.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.950.49%91.100%0.06
Thu 03 Sep, 20261.201.17%91.100%0.06
Wed 02 Sep, 20261.750%91.100%0.06
Tue 01 Sep, 20262.15-0.18%91.100%0.06
Mon 31 Aug, 20262.250.8%91.100%0.06
Fri 28 Aug, 20262.250.19%91.100%0.06
Thu 27 Aug, 20262.6572.57%91.100%0.06
Wed 26 Aug, 20262.4013.3%91.100%0.11
Tue 25 Aug, 20264.3556.93%91.100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.70-0.4%106.050%0.02
Thu 03 Sep, 20260.95-0.2%106.050%0.02
Wed 02 Sep, 20261.451.43%106.050%0.02
Tue 01 Sep, 20261.600.62%106.050%0.02
Mon 31 Aug, 20261.700%106.050%0.02
Fri 28 Aug, 20261.650%106.050%0.02
Thu 27 Aug, 20261.900.62%106.050%0.02
Wed 26 Aug, 20261.853933.33%106.050%0.02
Tue 25 Aug, 20263.609.09%106.05-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.600%109.600%0.01
Thu 03 Sep, 20260.800%109.600%0.01
Wed 02 Sep, 20261.10-0.12%109.600%0.01
Tue 01 Sep, 20261.20-0.46%109.600%0.01
Mon 31 Aug, 20261.450.11%109.600%0.01
Fri 28 Aug, 20261.20-1.25%109.600%0.01
Thu 27 Aug, 20261.35-0.9%109.600%0.01
Wed 26 Aug, 20261.502021.43%109.600%0.01
Tue 25 Aug, 20262.90-6.67%109.60-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.8010.87%132.900%0.06
Thu 03 Sep, 20260.700%132.900%0.07
Wed 02 Sep, 20260.700%132.900%0.07
Tue 01 Sep, 20260.700%132.900%0.07
Mon 31 Aug, 20261.350%132.900%0.07
Fri 28 Aug, 20261.350%132.900%0.07
Thu 27 Aug, 20261.3548.39%132.900%0.07
Wed 26 Aug, 20261.50121.43%132.900%0.1
Tue 25 Aug, 20261.900%132.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.85-2.78%121.70--
Thu 03 Sep, 20260.70-10%121.70--
Wed 02 Sep, 20260.9521.21%121.70--
Tue 01 Sep, 20260.80-2.94%121.70--
Mon 31 Aug, 20261.450%121.70--
Fri 28 Aug, 20261.300%121.70--
Thu 27 Aug, 20261.259.68%121.70--
Wed 26 Aug, 20261.000%121.70--
Tue 25 Aug, 20261.80-6.06%121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202626.05-135.10--
Tue 25 Aug, 202626.05-135.10--
Mon 24 Aug, 202626.05-135.10--
Fri 21 Aug, 202626.05-135.10--
Thu 20 Aug, 202626.05-135.10--
Wed 19 Aug, 202626.05-135.10--
Tue 18 Aug, 202626.05-135.10--
Mon 17 Aug, 202626.05-135.10--
Fri 14 Aug, 202626.05-135.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.550%135.05--
Thu 03 Sep, 20260.550%135.05--
Wed 02 Sep, 20260.550%135.05--
Tue 01 Sep, 20260.5550%135.05--
Mon 31 Aug, 20260.700%135.05--
Fri 28 Aug, 20260.700%135.05--
Thu 27 Aug, 20260.550%135.05--
Wed 26 Aug, 20260.900%135.05--
Tue 25 Aug, 20263.000%135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.400%150.45--
Thu 03 Sep, 20260.400%150.45--
Wed 02 Sep, 20260.400%150.45--
Tue 01 Sep, 20260.400%150.45--
Mon 31 Aug, 20260.400%150.45--
Fri 28 Aug, 20260.600%150.45--
Thu 27 Aug, 20260.60-16.67%150.45--
Wed 26 Aug, 20261.10-14.29%150.45--
Tue 25 Aug, 20261.10-73.08%150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.505.49%173.650%0.16
Thu 03 Sep, 20260.50-14.95%173.650%0.16
Wed 02 Sep, 20260.701.9%173.650%0.14
Tue 01 Sep, 20260.600.96%173.650%0.14
Mon 31 Aug, 20260.60-4.59%173.650%0.14
Fri 28 Aug, 20260.755.83%173.650%0.14
Thu 27 Aug, 20260.7015.73%173.65650%0.15
Wed 26 Aug, 20260.9058.93%157.000%0.02
Tue 25 Aug, 20261.407.69%157.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.600%163.70--
Thu 03 Sep, 20260.600%163.70--
Wed 02 Sep, 20260.600%163.70--
Tue 01 Sep, 20260.600%163.70--
Mon 31 Aug, 20260.600%163.70--
Fri 28 Aug, 20260.600%163.70--
Thu 27 Aug, 20260.600%163.70--
Wed 26 Aug, 20260.600%163.70--
Tue 25 Aug, 20261.000%163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.000%178.85--
Thu 03 Sep, 20260.35-1.1%178.85--
Wed 02 Sep, 20260.350%178.85--
Tue 01 Sep, 20261.000%178.85--
Mon 31 Aug, 20261.000%178.85--
Fri 28 Aug, 20261.000%178.85--
Thu 27 Aug, 20261.000%178.85--
Wed 26 Aug, 20261.000%178.85--
Tue 25 Aug, 20261.004.6%178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.150%194.45--
Thu 03 Sep, 20261.350%194.45--
Wed 02 Sep, 20261.350%194.45--
Tue 01 Sep, 20261.350%194.45--
Mon 31 Aug, 20261.350%194.45--
Fri 28 Aug, 20261.350%194.45--
Thu 27 Aug, 20261.350%194.45--
Wed 26 Aug, 20261.35-194.45--
Tue 25 Aug, 202625.35-194.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202621.75-210.60--
Tue 25 Aug, 202621.75-210.60--
Mon 24 Aug, 202621.75-210.60--
Fri 21 Aug, 202621.75-210.60--
Thu 20 Aug, 202621.75-210.60--
Wed 19 Aug, 202621.75-210.60--
Tue 18 Aug, 202621.75-210.60--
Mon 17 Aug, 202621.75-210.60--
Fri 14 Aug, 202621.75-210.60--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.25393.33%22.2047.96%1.96
Thu 03 Sep, 202637.15150%21.205.38%6.53
Wed 02 Sep, 202662.000%14.458.77%15.5
Tue 01 Sep, 202662.000%13.450.59%14.25
Mon 31 Aug, 202662.000%11.1524.09%14.17
Fri 28 Aug, 202662.00-7.69%11.10-8.05%11.42
Thu 27 Aug, 202660.0044.44%10.7023.14%11.46
Wed 26 Aug, 202656.10800%15.60108.62%13.44
Tue 25 Aug, 202662.000%13.1545%58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.65966.67%18.5567.74%4.88
Thu 03 Sep, 202666.000%17.606.9%31
Wed 02 Sep, 202666.000%11.85-5.43%29
Tue 01 Sep, 202666.000%10.303.37%30.67
Mon 31 Aug, 202666.000%9.5021.92%29.67
Fri 28 Aug, 202666.000%9.000%24.33
Thu 27 Aug, 202666.000%8.3521.67%24.33
Wed 26 Aug, 202666.000%12.65252.94%20
Tue 25 Aug, 202666.000%11.40466.67%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202643.9033.33%14.551.87%72.75
Thu 03 Sep, 202650.0012.5%14.250.94%95.22
Wed 02 Sep, 202664.000%9.550.47%106.13
Tue 01 Sep, 202664.000%8.25-0.35%105.63
Mon 31 Aug, 202664.000%7.30-0.7%106
Fri 28 Aug, 202664.000%7.051.91%106.75
Thu 27 Aug, 202664.000%6.552.57%104.75
Wed 26 Aug, 202664.0014.29%11.004.74%102.13
Tue 25 Aug, 202678.00250%9.152194.12%111.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.10414.29%11.2010.81%5.69
Thu 03 Sep, 202656.0027.27%11.5526.28%26.43
Wed 02 Sep, 202686.000%7.352.45%26.64
Tue 01 Sep, 202686.000%5.8519.67%26
Mon 31 Aug, 202686.000%5.80-0.42%21.73
Fri 28 Aug, 202676.000%5.551.27%21.82
Thu 27 Aug, 202676.000%5.1511.27%21.55
Wed 26 Aug, 202676.00120%8.90-2.29%19.36
Tue 25 Aug, 202682.00150%7.807.39%43.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026170.00-9.059.41%-
Thu 03 Sep, 2026170.00-9.303.03%-
Wed 02 Sep, 2026170.00-5.95-3.51%-
Tue 01 Sep, 2026170.00-4.600.59%-
Mon 31 Aug, 2026170.00-4.40-2.86%-
Fri 28 Aug, 2026170.00-4.00-9.79%-
Thu 27 Aug, 2026170.00-3.90136.59%-
Wed 26 Aug, 2026170.00-6.85382.35%-
Tue 25 Aug, 2026170.00-6.85750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026145.95-7.05-0.95%-
Thu 03 Sep, 2026145.95-7.300.48%-
Wed 02 Sep, 2026145.95-3.600%-
Tue 01 Sep, 2026145.95-3.653.96%-
Mon 31 Aug, 2026145.95-3.209.19%-
Fri 28 Aug, 2026145.95-3.30-8.42%-
Thu 27 Aug, 2026145.95-2.75121.98%-
Wed 26 Aug, 2026145.95-5.60-10.78%-
Tue 25 Aug, 2026145.95-6.106.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026185.30-5.30-0.89%-
Thu 03 Sep, 2026185.30-5.6535.48%-
Wed 02 Sep, 2026185.30-3.65-2.36%-
Tue 01 Sep, 2026185.30-2.602.83%-
Mon 31 Aug, 2026185.30-2.30-8.52%-
Fri 28 Aug, 2026185.30-2.253.45%-
Thu 27 Aug, 2026185.30-2.0553.53%-
Wed 26 Aug, 2026185.30-4.20844.44%-
Tue 25 Aug, 2026185.30-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026161.80-1.650%-
Thu 03 Sep, 2026161.80-1.650%-
Wed 02 Sep, 2026161.80-1.650%-
Tue 01 Sep, 2026161.80-1.650%-
Mon 31 Aug, 2026161.80-1.650%-
Fri 28 Aug, 2026161.80-1.650%-
Thu 27 Aug, 2026161.80-1.65-50%-
Wed 26 Aug, 2026161.80-2.60--
Tue 25 Aug, 2026161.80-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026102.1510.42%2.80-2.16%41.08
Thu 03 Sep, 2026124.850%3.051.55%46.35
Wed 02 Sep, 2026124.850%1.90-0.23%45.65
Tue 01 Sep, 2026124.850%1.25-0.68%45.75
Mon 31 Aug, 2026124.850%1.15-0.9%46.06
Fri 28 Aug, 2026124.850%1.15-0.8%46.48
Thu 27 Aug, 2026124.85-2.04%1.0577.09%46.85
Wed 26 Aug, 2026121.9513.95%2.55833.82%25.92
Tue 25 Aug, 2026130.504200%2.7538.78%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026178.40-2.55--
Thu 03 Sep, 2026178.40-10.35--
Wed 02 Sep, 2026178.40-10.35--
Tue 01 Sep, 2026178.40-10.35--
Mon 31 Aug, 2026178.40-10.35--
Fri 28 Aug, 2026178.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026217.65-1.551800%-
Thu 03 Sep, 2026217.65-1.6514.29%-
Wed 02 Sep, 2026217.65-1.20250%-
Tue 01 Sep, 2026217.65-1.050%-
Mon 31 Aug, 2026217.65-1.050%-
Fri 28 Aug, 2026217.65-1.050%-
Thu 27 Aug, 2026217.65-1.05100%-
Wed 26 Aug, 2026217.65-2.200%-
Tue 25 Aug, 2026217.65-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026234.65-1.008.7%-
Thu 03 Sep, 2026234.65-0.600%-
Wed 02 Sep, 2026234.65-0.500%-
Tue 01 Sep, 2026234.65-0.454.55%-
Mon 31 Aug, 2026234.65-0.704.76%-
Fri 28 Aug, 2026234.65-0.400%-
Thu 27 Aug, 2026234.65-0.550%-
Wed 26 Aug, 2026234.65-1.40--
Tue 25 Aug, 2026234.65-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026252.10-1.00--
Thu 03 Sep, 2026252.10-7.70--
Wed 02 Sep, 2026252.10-7.70--
Tue 01 Sep, 2026252.10-7.70--
Mon 31 Aug, 2026252.10-7.70--
Fri 28 Aug, 2026252.10-7.70--
Thu 27 Aug, 2026252.10-7.70--
Wed 26 Aug, 2026252.10-7.70--
Tue 25 Aug, 2026252.10-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026270.00-0.500%-
Thu 03 Sep, 2026270.00-0.700%-
Wed 02 Sep, 2026270.00-0.7014.29%-
Tue 01 Sep, 2026270.00-0.500%-
Mon 31 Aug, 2026270.00-0.3516.67%-
Fri 28 Aug, 2026270.00-1.200%-
Thu 27 Aug, 2026270.00-1.20500%-
Wed 26 Aug, 2026270.00-1.300%-
Tue 25 Aug, 2026270.00-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026288.20-4.40--
Thu 03 Sep, 2026288.20-4.40--
Wed 02 Sep, 2026288.20-4.40--
Tue 01 Sep, 2026288.20-4.40--
Mon 31 Aug, 2026288.20-4.40--
Fri 28 Aug, 2026288.20-4.40--
Thu 27 Aug, 2026288.20-4.40--
Wed 29 Jul, 2026288.20-4.40--
Tue 28 Jul, 2026288.20-4.40--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top