ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CIPLA SPOT Price: 1325.10 as on 16 Oct, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1348.3
Target up: 1336.7
Target up: 1331.3
Target up: 1325.9
Target down: 1314.3
Target down: 1308.9
Target down: 1303.5

Date Close Open High Low Volume
16 Fri Oct 20261325.101335.001337.501315.100.85 M
15 Thu Oct 20261328.001311.601336.401310.601.37 M
14 Wed Oct 20261314.601333.301333.301302.700.99 M
13 Tue Oct 20261329.601315.001329.601303.000.48 M
12 Mon Oct 20261311.301307.401317.401300.200.67 M
09 Fri Oct 20261301.001310.501316.401295.300.65 M
08 Thu Oct 20261306.801323.201334.201292.000.55 M
07 Wed Oct 20261327.201338.501351.001324.700.85 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1520 1480 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1560 1410 1400

Put to Call Ratio (PCR) has decreased for strikes: 1510 1360 1370 1380

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026145.95-0.051.06%-
Mon 28 Sep, 2026145.95-0.55-5.97%-
Fri 25 Sep, 2026145.95-0.85-4.29%-
Thu 24 Sep, 2026145.95-0.85-7.89%-
Wed 23 Sep, 2026145.95-0.55-8.06%-
Tue 22 Sep, 2026145.95-1.10-1.2%-
Mon 21 Sep, 2026145.95-0.902.45%-
Fri 18 Sep, 2026145.95-1.60-12.5%-
Thu 17 Sep, 2026145.95-2.80-22.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.052.13%0.15-5.76%2.73
Mon 28 Sep, 202648.25-12.96%0.80-6.08%2.96
Fri 25 Sep, 202664.70-16.92%0.90-13.45%2.74
Thu 24 Sep, 202677.1571.05%0.95-11.86%2.63
Wed 23 Sep, 202635.900%0.95-12.22%5.11
Tue 22 Sep, 202635.900%1.70-1.78%5.82
Mon 21 Sep, 202653.005.56%1.55-15.41%5.92
Fri 18 Sep, 202651.750%2.60-9.83%7.39
Thu 17 Sep, 202626.450%4.30-4.53%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.1011.22%0.05-5.17%1.18
Mon 28 Sep, 202640.25-24.03%0.75-18.86%1.38
Fri 25 Sep, 202654.35-4.44%1.10-1.18%1.29
Thu 24 Sep, 202653.90-5.59%1.200.9%1.25
Wed 23 Sep, 202634.05-0.69%1.75-17.28%1.17
Tue 22 Sep, 202635.45-8.57%3.20-26.9%1.41
Mon 21 Sep, 202636.90-2.78%2.80-17.68%1.76
Fri 18 Sep, 202639.85-7.16%3.90-5.74%2.08
Thu 17 Sep, 202635.704.49%6.30-4.42%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.000%0.05-43.18%1.19
Mon 28 Sep, 202629.95-11.53%1.40-5.22%2.1
Fri 25 Sep, 202645.45-2.38%1.55-4.96%1.96
Thu 24 Sep, 202644.60-3.55%1.80-4.13%2.01
Wed 23 Sep, 202627.05-6.26%3.30-0.41%2.02
Tue 22 Sep, 202626.80-4.31%5.301.46%1.9
Mon 21 Sep, 202628.605.33%4.85-3.72%1.79
Fri 18 Sep, 202631.75-5.59%6.25-6.66%1.96
Thu 17 Sep, 202628.7512.11%8.900.76%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.65-6.45%0.05-43.77%1.44
Mon 28 Sep, 202620.40-8.82%2.45-2.94%2.4
Fri 25 Sep, 202636.25-6.85%2.20-6.99%2.25
Thu 24 Sep, 202635.00-26.63%2.7514.24%2.25
Wed 23 Sep, 202619.556.99%5.905.88%1.45
Tue 22 Sep, 202619.65-3.63%8.1050.28%1.46
Mon 21 Sep, 202622.2010.29%7.80-7.18%0.94
Fri 18 Sep, 202625.40-12.5%9.25-11.36%1.11
Thu 17 Sep, 202622.7520.48%12.5513.99%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.95-10.26%1.00-29.49%0.94
Mon 28 Sep, 202612.15-10.55%5.05-18.18%1.2
Fri 25 Sep, 202625.40-23.24%3.15-30.41%1.31
Thu 24 Sep, 202626.25-28.28%4.2040.75%1.45
Wed 23 Sep, 202612.750.25%9.75-15.12%0.74
Tue 22 Sep, 202614.25-6.18%12.50-3.1%0.87
Mon 21 Sep, 202616.00-14.78%11.7544.9%0.84
Fri 18 Sep, 202619.10-0.4%13.45-24.15%0.5
Thu 17 Sep, 202617.00-6.59%16.755.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.10-12.62%7.70-14.61%0.41
Mon 28 Sep, 20267.4525.88%9.65-70.63%0.42
Fri 25 Sep, 202617.10-34.62%5.20-45.89%1.78
Thu 24 Sep, 202619.15-24.64%6.75-5.41%2.15
Wed 23 Sep, 20268.95-9.92%15.05-4.36%1.72
Tue 22 Sep, 20269.8012.65%18.256.54%1.62
Mon 21 Sep, 202611.2518.88%17.0019.79%1.71
Fri 18 Sep, 202614.5010.85%17.10143.72%1.7
Thu 17 Sep, 202612.60-14.57%23.001.02%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.90-36.16%14.30-9.09%0.77
Mon 28 Sep, 20264.25-1.79%16.15-19.94%0.54
Fri 25 Sep, 20269.75-8.31%8.65-0.63%0.67
Thu 24 Sep, 202613.00-29.5%10.500.32%0.61
Wed 23 Sep, 20265.60-0.68%21.706.55%0.43
Tue 22 Sep, 20266.50-4.77%25.402.76%0.4
Mon 21 Sep, 20267.858.46%23.70-8.1%0.37
Fri 18 Sep, 202610.25-2.92%23.35-2.17%0.44
Thu 17 Sep, 20269.25-8.22%29.30-2.42%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-46.53%22.35-0.76%0.71
Mon 28 Sep, 20262.85-29.53%26.00-15.92%0.38
Fri 25 Sep, 20266.25-0.2%14.30-42.49%0.32
Thu 24 Sep, 20268.3566.22%16.05-6.83%0.55
Wed 23 Sep, 20263.50-8.07%30.00-0.34%0.99
Tue 22 Sep, 20264.2011.81%34.100%0.91
Mon 21 Sep, 20265.203.6%31.00-5.16%1.02
Fri 18 Sep, 20266.95-19.88%36.950%1.12
Thu 17 Sep, 20266.60-18.74%36.95-2.21%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-67.08%40.45-7.42%0.66
Mon 28 Sep, 20261.80-16.89%34.15-14.24%0.23
Fri 25 Sep, 20263.7018.28%21.706.8%0.23
Thu 24 Sep, 20265.1044.73%22.75-4.92%0.25
Wed 23 Sep, 20262.15-2.4%37.55-0.31%0.38
Tue 22 Sep, 20262.8010.62%37.20-0.31%0.37
Mon 21 Sep, 20263.45-10.22%35.050%0.41
Fri 18 Sep, 20264.951.03%39.150.31%0.37
Thu 17 Sep, 20264.601.16%44.50-1.21%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.51%50.40-9.23%0.11
Mon 28 Sep, 20261.10-14.72%43.10-14.47%0.1
Fri 25 Sep, 20262.20-4.07%30.10-16.48%0.1
Thu 24 Sep, 20263.1526.98%30.60-40.91%0.12
Wed 23 Sep, 20261.35-7.47%50.600%0.25
Tue 22 Sep, 20261.85-5.64%50.600%0.23
Mon 21 Sep, 20262.358.91%50.601.32%0.22
Fri 18 Sep, 20263.3011.66%45.750%0.23
Thu 17 Sep, 20263.10-0.85%52.750%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.8%51.00-1.15%0.16
Mon 28 Sep, 20260.45-12.44%53.25-10.31%0.16
Fri 25 Sep, 20261.35-9.67%37.85-5.83%0.15
Thu 24 Sep, 20261.9526.9%40.403%0.15
Wed 23 Sep, 20260.80-3.48%57.40-2.91%0.18
Tue 22 Sep, 20261.25-8.31%46.900%0.18
Mon 21 Sep, 20261.507.56%46.900%0.16
Fri 18 Sep, 20262.25-4.28%69.600%0.18
Thu 17 Sep, 20262.20-1.62%69.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.13%60.00-2.17%0.12
Mon 28 Sep, 20260.30-33.97%59.30-2.13%0.1
Fri 25 Sep, 20260.9031.17%49.00-2.08%0.07
Thu 24 Sep, 20261.25-2.24%49.004.35%0.09
Wed 23 Sep, 20260.607%67.80-4.17%0.09
Tue 22 Sep, 20260.85-2.53%70.15-2.04%0.1
Mon 21 Sep, 20261.050.59%90.000%0.1
Fri 18 Sep, 20261.45-1.16%90.000%0.1
Thu 17 Sep, 20261.551.98%90.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.14%75.50-12.5%0.02
Mon 28 Sep, 20260.10-2.23%69.00-11.11%0.03
Fri 25 Sep, 20260.50-1.72%60.000%0.03
Thu 24 Sep, 20260.80-5.61%60.00-18.18%0.03
Wed 23 Sep, 20260.30-0.29%59.600%0.03
Tue 22 Sep, 20260.60-5.96%59.600%0.03
Mon 21 Sep, 20260.70-1.1%59.60-4.35%0.03
Fri 18 Sep, 20261.05-1.35%66.450%0.03
Thu 17 Sep, 20260.95-1.2%66.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.44%81.00-17.65%0.42
Mon 28 Sep, 20260.15-11.52%84.00-1.92%0.47
Fri 25 Sep, 20260.4519.7%69.00-0.95%0.43
Thu 24 Sep, 20260.7058.59%95.000%0.52
Wed 23 Sep, 20260.60-0.78%95.000%0.82
Tue 22 Sep, 20260.45-13.42%95.000%0.81
Mon 21 Sep, 20260.6556.84%95.000%0.7
Fri 18 Sep, 20260.50-1.04%95.000%1.11
Thu 17 Sep, 20260.70-2.04%95.000%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-38.27%93.300%0.02
Mon 28 Sep, 20260.050.05%86.00-42.5%0.01
Fri 25 Sep, 20260.20-1.94%78.50-6.98%0.02
Thu 24 Sep, 20260.301.62%96.600%0.02
Wed 23 Sep, 20260.15-0.75%96.60-2.27%0.02
Tue 22 Sep, 20260.200.5%100.00-2.22%0.02
Mon 21 Sep, 20260.35-2.12%120.000%0.02
Fri 18 Sep, 20260.35-0.69%120.000%0.02
Thu 17 Sep, 20260.450.39%120.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-1.61%130.450%0.1
Mon 28 Sep, 20260.10-7.46%130.450%0.1
Fri 25 Sep, 20260.20-12.99%130.450%0.09
Thu 24 Sep, 20260.3040%130.45200%0.08
Wed 23 Sep, 20260.150%45.350%0.04
Tue 22 Sep, 20260.15-11.29%45.350%0.04
Mon 21 Sep, 20260.30-31.87%45.350%0.03
Fri 18 Sep, 20260.25-20.18%45.350%0.02
Thu 17 Sep, 20260.303.64%45.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.51%110.05-5.56%0.11
Mon 28 Sep, 20260.05-13.62%112.45-23.17%0.11
Fri 25 Sep, 20260.206.12%96.00-6.29%0.13
Thu 24 Sep, 20260.256.52%95.90-12.94%0.14
Wed 23 Sep, 20260.10-0.43%116.00-1.47%0.17
Tue 22 Sep, 20260.10-5.94%119.000%0.18
Mon 21 Sep, 20260.25-3.08%117.00-0.97%0.17
Fri 18 Sep, 20260.25-8.85%117.00-1.44%0.16
Thu 17 Sep, 20260.35-3.54%141.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.1540%125.00-48%0.62
Mon 28 Sep, 20260.05-6.25%81.500%1.67
Fri 25 Sep, 20260.10-11.11%81.500%1.56
Thu 24 Sep, 20260.20-25%81.500%1.39
Wed 23 Sep, 20260.100%81.500%1.04
Tue 22 Sep, 20260.10100%81.500%1.04
Mon 21 Sep, 20260.2533.33%81.500%2.08
Fri 18 Sep, 20260.25-30.77%81.500%2.78
Thu 17 Sep, 20260.30-43.48%81.500%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.06%129.500%0.02
Mon 28 Sep, 20260.05-0.19%129.50-65.31%0.02
Fri 25 Sep, 20260.05-0.45%110.000%0.06
Thu 24 Sep, 20260.100%110.00-1.01%0.06
Wed 23 Sep, 20260.050%140.000%0.06
Tue 22 Sep, 20260.05-0.13%140.000%0.06
Mon 21 Sep, 20260.10-0.51%140.000%0.06
Fri 18 Sep, 20260.150.38%140.000%0.06
Thu 17 Sep, 20260.15-0.13%140.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%106.050%0.03
Mon 28 Sep, 20260.050%106.050%0.03
Fri 25 Sep, 20260.050%106.050%0.03
Thu 24 Sep, 20260.100%106.050%0.03
Wed 23 Sep, 20260.05-1.96%106.050%0.03
Tue 22 Sep, 20260.05-0.22%106.050%0.03
Mon 21 Sep, 20260.050%106.050%0.03
Fri 18 Sep, 20260.100%106.050%0.03
Thu 17 Sep, 20260.150%106.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%156.350%0.01
Mon 28 Sep, 20260.050%156.350%0.01
Fri 25 Sep, 20260.05-0.12%156.350%0.01
Thu 24 Sep, 20260.050%156.350%0.01
Wed 23 Sep, 20260.050%109.600%0.01
Tue 22 Sep, 20260.050%109.600%0.01
Mon 21 Sep, 20260.050.12%109.600%0.01
Fri 18 Sep, 20260.100%109.600%0.01
Thu 17 Sep, 20260.100%109.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.84%136.650%0.06
Mon 28 Sep, 20260.1024.39%136.650%0.06
Fri 25 Sep, 20260.15-2.38%136.65-25%0.07
Thu 24 Sep, 20260.10-12.5%173.20100%0.1
Wed 23 Sep, 20260.150%175.000%0.04
Tue 22 Sep, 20260.150%175.00-33.33%0.04
Mon 21 Sep, 20260.150%132.900%0.06
Fri 18 Sep, 20260.15-5.88%132.900%0.06
Thu 17 Sep, 20260.10-1.92%132.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.57%176.350%0.15
Mon 28 Sep, 20260.1027.27%176.350%0.11
Fri 25 Sep, 20260.250%176.350%0.14
Thu 24 Sep, 20260.254.76%176.35-0.14
Wed 23 Sep, 20260.100%121.70--
Tue 22 Sep, 20260.10-4.55%121.70--
Mon 21 Sep, 20260.10-8.33%121.70--
Fri 18 Sep, 20260.100%121.70--
Thu 17 Sep, 20260.10-7.69%121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%196.350%1
Mon 28 Sep, 20260.100%196.350%1
Fri 25 Sep, 20260.150%196.350%1
Thu 24 Sep, 20260.150%196.35-1
Wed 23 Sep, 20260.150%135.05--
Tue 22 Sep, 20260.150%135.05--
Mon 21 Sep, 20260.150%135.05--
Fri 18 Sep, 20260.150%135.05--
Thu 17 Sep, 20260.150%135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.050%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.050%--
Wed 23 Sep, 20260.050%--
Tue 22 Sep, 20260.050%--
Mon 21 Sep, 20260.100%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.06%212.000%0.1
Mon 28 Sep, 20260.05-10.81%212.00-78.57%0.09
Fri 25 Sep, 20260.05-2.63%197.000%0.38
Thu 24 Sep, 20260.10-19.15%197.00-6.67%0.37
Wed 23 Sep, 20260.05-4.08%173.650%0.32
Tue 22 Sep, 20260.05-3.92%173.650%0.31
Mon 21 Sep, 20260.15-32%173.650%0.29
Fri 18 Sep, 20260.200%173.650%0.2
Thu 17 Sep, 20260.200%173.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%204.650%0.02
Mon 28 Sep, 20260.10-3.3%204.650%0.02
Fri 25 Sep, 20260.150%204.650%0.02
Thu 24 Sep, 20260.1031.88%204.65-0.02
Wed 23 Sep, 20260.100%163.70--
Tue 22 Sep, 20260.10-10.39%163.70--
Mon 21 Sep, 20260.252.67%163.70--
Fri 18 Sep, 20261.6056.25%163.70--
Thu 17 Sep, 20260.300%163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%--
Mon 28 Sep, 20260.200%--
Fri 25 Sep, 20260.200%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.10-6%--
Tue 22 Sep, 20260.10-0.99%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.1538.36%--
Thu 17 Sep, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.350%--
Mon 28 Sep, 20260.350%--
Fri 25 Sep, 20260.350%--
Thu 24 Sep, 20260.350%--
Wed 23 Sep, 20260.350%--
Tue 22 Sep, 20260.350%--
Mon 21 Sep, 20260.350%--
Fri 18 Sep, 20260.350%--
Thu 17 Sep, 20260.35---

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202673.000%0.05-0.63%52.33
Mon 28 Sep, 202673.00-35.71%0.55-1.04%52.67
Fri 25 Sep, 202679.550%0.60-5.89%34.21
Thu 24 Sep, 202679.55-22.22%0.6537.2%36.36
Wed 23 Sep, 202659.655.88%0.25-2.37%20.61
Tue 22 Sep, 202653.10-5.56%0.65-5.24%22.35
Mon 21 Sep, 202665.35-18.18%0.50-5.42%22.28
Fri 18 Sep, 202667.554.76%0.850.47%19.27
Thu 17 Sep, 202661.0550%1.80-18.38%20.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202678.350%0.05-23.68%9.67
Mon 28 Sep, 202678.350%0.40-11.63%12.67
Fri 25 Sep, 202678.350%0.600%14.33
Thu 24 Sep, 202678.35-0.607.5%14.33
Wed 23 Sep, 2026161.80-0.500%-
Tue 22 Sep, 2026161.80-0.50-20%-
Mon 21 Sep, 2026161.80-0.35-42.53%-
Fri 18 Sep, 2026161.80-0.6014.47%-
Thu 17 Sep, 2026161.80-1.2061.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202687.600%0.05-0.34%29.2
Mon 28 Sep, 202689.40-4.05%0.10-0.29%29.3
Fri 25 Sep, 2026100.90-1.33%0.200.29%28.19
Thu 24 Sep, 2026115.001.35%0.20-3.93%27.73
Wed 23 Sep, 202675.751.37%0.10-0.78%29.26
Tue 22 Sep, 202669.95-5.19%0.20-2.98%29.89
Mon 21 Sep, 202677.40-2.53%0.20-0.53%29.21
Fri 18 Sep, 202679.550%0.35-1.44%28.62
Thu 17 Sep, 202679.556.76%0.656.95%29.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026104.450%0.250%4.25
Mon 28 Sep, 2026104.45-55.56%0.250%4.25
Fri 25 Sep, 202693.850%0.30-5.56%1.89
Thu 24 Sep, 202693.8550%0.250%2
Wed 23 Sep, 202677.150%0.15-10%3
Tue 22 Sep, 202677.150%0.35-50%3.33
Mon 21 Sep, 202677.150%0.20-2.44%6.67
Fri 18 Sep, 202677.150%0.35-24.07%6.83
Thu 17 Sep, 202677.15-0.65-44.33%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026103.850%0.05-2.42%121
Mon 28 Sep, 2026103.850%0.10-1.59%124
Fri 25 Sep, 2026103.850%0.200%126
Thu 24 Sep, 2026103.85-0.355.88%126
Wed 23 Sep, 2026217.65-0.10-0.83%-
Tue 22 Sep, 2026217.65-0.25-4.76%-
Mon 21 Sep, 2026217.65-0.302.44%-
Fri 18 Sep, 2026217.65-0.353.36%-
Thu 17 Sep, 2026217.65-0.50-38.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026113.850%0.200%32
Mon 28 Sep, 2026113.850%0.200%32
Fri 25 Sep, 2026113.850%0.2088.24%32
Thu 24 Sep, 2026113.85-0.150%17
Wed 23 Sep, 2026195.55-0.150%-
Tue 22 Sep, 2026195.55-0.150%-
Mon 21 Sep, 2026195.55-0.15-48.48%-
Fri 18 Sep, 2026195.55-0.25-2.94%-
Thu 17 Sep, 2026195.55-0.35-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026234.65-0.150%-
Mon 28 Sep, 2026234.65-0.15-6.06%-
Fri 25 Sep, 2026234.65-0.15-31.25%-
Thu 24 Sep, 2026234.65-0.20-4%-
Wed 23 Sep, 2026234.65-0.250%-
Tue 22 Sep, 2026234.65-0.25-1.96%-
Mon 21 Sep, 2026234.65-0.35-32%-
Fri 18 Sep, 2026234.65-0.35-7.41%-
Thu 17 Sep, 2026234.65-0.3519.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026213.30-5.65--
Mon 28 Sep, 2026213.30-5.65--
Fri 25 Sep, 2026213.30-5.65--
Thu 24 Sep, 2026213.30-5.65--
Wed 23 Sep, 2026213.30-5.65--
Tue 22 Sep, 2026213.30-5.65--
Mon 21 Sep, 2026213.30-5.65--
Fri 18 Sep, 2026213.30-5.65--
Thu 17 Sep, 2026213.30-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026252.10-1.000%-
Mon 28 Sep, 2026252.10-1.000%-
Fri 25 Sep, 2026252.10-1.000%-
Thu 24 Sep, 2026252.10-1.000%-
Wed 23 Sep, 2026252.10-1.000%-
Tue 22 Sep, 2026252.10-1.000%-
Mon 21 Sep, 2026252.10-1.000%-
Fri 18 Sep, 2026252.10-1.000%-
Thu 17 Sep, 2026252.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026231.50-4.05--
Mon 28 Sep, 2026231.50-4.05--
Fri 25 Sep, 2026231.50-4.05--
Thu 24 Sep, 2026231.50-4.05--
Wed 23 Sep, 2026231.50-4.05--
Tue 22 Sep, 2026231.50-4.05--
Mon 21 Sep, 2026231.50-4.05--
Fri 18 Sep, 2026231.50-4.05--
Thu 17 Sep, 2026231.50-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026270.00-0.200%-
Mon 28 Sep, 2026270.00-0.200%-
Fri 25 Sep, 2026270.00-0.200%-
Thu 24 Sep, 2026270.00-0.20-50%-
Wed 23 Sep, 2026270.00-0.250%-
Tue 22 Sep, 2026270.00-0.25-33.33%-
Mon 21 Sep, 2026270.00-0.300%-
Fri 18 Sep, 2026270.00-0.300%-
Thu 17 Sep, 2026270.00-0.30-62.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026183.750%4.40--
Mon 28 Sep, 2026183.750%4.40--
Fri 25 Sep, 2026183.750%4.40--
Thu 24 Sep, 2026183.75-4.40--
Wed 23 Sep, 2026288.20-4.40--
Tue 22 Sep, 2026288.20-4.40--
Mon 21 Sep, 2026288.20-4.40--
Fri 18 Sep, 2026288.20-4.40--
Thu 17 Sep, 2026288.20-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026203.750%3.25--
Mon 28 Sep, 2026203.750%3.25--
Fri 25 Sep, 2026203.750%3.25--
Thu 24 Sep, 2026203.75-3.25--
Wed 23 Sep, 2026306.75-3.25--
Tue 22 Sep, 2026306.75-3.25--
Mon 21 Sep, 2026306.75-3.25--
Fri 18 Sep, 2026306.75-3.25--
Thu 17 Sep, 2026306.75-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026223.700%2.35--
Mon 28 Sep, 2026223.700%2.35--
Fri 25 Sep, 2026223.700%2.35--
Thu 24 Sep, 2026223.70-2.35--
Wed 23 Sep, 2026325.55-2.35--
Tue 22 Sep, 2026325.55-2.35--
Mon 21 Sep, 2026325.55-2.35--
Fri 18 Sep, 2026325.55-2.35--
Thu 17 Sep, 2026325.55-2.35--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top