ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 375

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA SPOT Price: 1466.40 as on 30 Jul, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1491.13
Target up: 1478.77
Target up: 1475.1
Target up: 1471.43
Target down: 1459.07
Target down: 1455.4
Target down: 1451.73

Date Close Open High Low Volume
30 Thu Jul 20261466.401478.801483.801464.100.83 M
29 Wed Jul 20261474.301451.001491.201442.002.19 M
28 Tue Jul 20261444.601426.701447.801426.701.62 M
27 Mon Jul 20261409.401412.601418.101392.801.16 M
24 Fri Jul 20261410.601390.101444.801390.102.92 M
23 Thu Jul 20261393.001409.101426.901366.104.25 M
22 Wed Jul 20261415.101423.001423.001395.701.72 M
21 Tue Jul 20261432.501442.101443.901414.001.34 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1640 1620 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202659.70-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202655.050%75.45--
Wed 29 Jul, 202655.05-75.45--
Tue 28 Jul, 202683.55-75.45--
Mon 27 Jul, 202683.55-75.45--
Fri 24 Jul, 202683.55-75.45--
Thu 23 Jul, 202683.55-75.45--
Wed 22 Jul, 202683.55-75.45--
Tue 21 Jul, 202683.55-75.45--
Mon 20 Jul, 202683.55-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202651.25-81.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202674.30-52.00--
Wed 29 Jul, 202674.30-85.90--
Tue 28 Jul, 202674.30-85.90--
Mon 27 Jul, 202674.30-85.90--
Fri 24 Jul, 202674.30-85.90--
Thu 23 Jul, 202674.30-85.90--
Wed 22 Jul, 202674.30-85.90--
Tue 21 Jul, 202674.30-85.90--
Mon 20 Jul, 202674.30-85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202643.65-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202665.80-97.10--
Wed 29 Jul, 202665.80-97.10--
Tue 28 Jul, 202665.80-97.10--
Mon 27 Jul, 202665.80-97.10--
Fri 24 Jul, 202665.80-97.10--
Thu 23 Jul, 202665.80-97.10--
Wed 22 Jul, 202665.80-97.10--
Tue 21 Jul, 202665.80-97.10--
Mon 20 Jul, 202665.80-97.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202636.95-106.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202629.600%109.05--
Wed 29 Jul, 202629.60-109.05--
Tue 28 Jul, 202658.05-109.05--
Mon 27 Jul, 202658.05-109.05--
Fri 24 Jul, 202658.05-109.05--
Thu 23 Jul, 202658.05-109.05--
Wed 22 Jul, 202658.05-109.05--
Tue 21 Jul, 202658.05-109.05--
Mon 20 Jul, 202658.05-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202631.10-120.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202622.000%121.70--
Wed 29 Jul, 202622.00100%121.70--
Tue 28 Jul, 202618.00-121.70--
Mon 27 Jul, 202651.05-121.70--
Fri 24 Jul, 202651.05-121.70--
Thu 23 Jul, 202651.05-121.70--
Wed 22 Jul, 202651.05-121.70--
Tue 21 Jul, 202651.05-121.70--
Mon 20 Jul, 202651.05-121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202644.70-135.05--
Wed 29 Jul, 202644.70-135.05--
Tue 28 Jul, 202644.70-135.05--
Mon 27 Jul, 202644.70-135.05--
Fri 24 Jul, 202644.70-135.05--
Thu 23 Jul, 202644.70-135.05--
Wed 22 Jul, 202644.70-135.05--
Tue 21 Jul, 202644.70-135.05--
Mon 20 Jul, 202644.70-135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202639.00-149.05--
Wed 29 Jul, 202639.00-149.05--
Tue 28 Jul, 202639.00-149.05--
Mon 27 Jul, 202639.00-149.05--
Fri 24 Jul, 202639.00-149.05--
Thu 23 Jul, 202639.00-149.05--
Wed 22 Jul, 202639.00-149.05--
Tue 21 Jul, 202639.00-149.05--
Mon 20 Jul, 202639.00-149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202611.100%163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20266.550%178.85--
Wed 29 Jul, 20268.50-178.85--
Tue 28 Jul, 202629.40-178.85--
Mon 27 Jul, 202629.40-178.85--
Fri 24 Jul, 202629.40-178.85--
Thu 23 Jul, 202629.40-178.85--
Wed 22 Jul, 202629.40-178.85--
Tue 21 Jul, 202629.40-178.85--
Mon 20 Jul, 202629.40-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202621.75-210.60--
Wed 29 Jul, 202621.75-210.60--
Tue 28 Jul, 202621.75-210.60--
Mon 27 Jul, 202621.75-210.60--
Fri 24 Jul, 202621.75-210.60--
Thu 23 Jul, 202621.75-210.60--
Wed 22 Jul, 202621.75-210.60--
Tue 21 Jul, 202621.75-210.60--
Mon 20 Jul, 202621.75-210.60--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202693.55-65.80--
Wed 29 Jul, 202693.55-65.80--
Tue 28 Jul, 202693.55-65.80--
Mon 27 Jul, 202693.55-65.80--
Fri 24 Jul, 202693.55-65.80--
Thu 23 Jul, 202693.55-65.80--
Wed 22 Jul, 202693.55-65.80--
Tue 21 Jul, 202693.55-65.80--
Mon 20 Jul, 202693.55-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202669.15-59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026104.40-55.35--
Wed 29 Jul, 2026104.40-55.35--
Tue 28 Jul, 2026104.40-55.35--
Mon 27 Jul, 2026104.40-55.35--
Fri 24 Jul, 2026104.40-55.35--
Thu 23 Jul, 2026104.40-55.35--
Wed 22 Jul, 2026104.40-55.35--
Tue 21 Jul, 2026104.40-55.35--
Mon 20 Jul, 2026104.40-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202679.60-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026115.95-21.400%-
Wed 29 Jul, 2026115.95-21.40--
Tue 28 Jul, 2026115.95-48.80--
Mon 27 Jul, 2026115.95-48.80--
Fri 24 Jul, 2026115.95-48.80--
Thu 23 Jul, 2026115.95-48.80--
Wed 22 Jul, 2026115.95-48.80--
Tue 21 Jul, 2026115.95-48.80--
Mon 20 Jul, 2026115.95-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202691.00-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026128.35-16.4025%-
Wed 29 Jul, 2026128.35-16.75--
Tue 28 Jul, 2026128.35-41.50--
Mon 27 Jul, 2026128.35-41.50--
Fri 24 Jul, 2026128.35-41.50--
Thu 23 Jul, 2026128.35-41.50--
Wed 22 Jul, 2026128.35-41.50--
Tue 21 Jul, 2026128.35-41.50--
Mon 20 Jul, 2026128.35-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026103.35-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026141.50-34.95--
Wed 29 Jul, 2026141.50-34.95--
Tue 28 Jul, 2026141.50-34.95--
Mon 27 Jul, 2026141.50-34.95--
Fri 24 Jul, 2026141.50-34.95--
Thu 23 Jul, 2026141.50-34.95--
Wed 22 Jul, 2026141.50-34.95--
Tue 21 Jul, 2026141.50-34.95--
Mon 20 Jul, 2026141.50-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026116.65-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026155.45-29.20--
Wed 29 Jul, 2026155.45-29.20--
Tue 28 Jul, 2026155.45-29.20--
Mon 27 Jul, 2026155.45-29.20--
Fri 24 Jul, 2026155.45-29.20--
Thu 23 Jul, 2026155.45-29.20--
Wed 22 Jul, 2026155.45-29.20--
Tue 21 Jul, 2026155.45-29.20--
Mon 20 Jul, 2026155.45-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026130.95-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026170.00-24.05--
Wed 29 Jul, 2026170.00-24.05--
Tue 28 Jul, 2026170.00-24.05--
Mon 27 Jul, 2026170.00-24.05--
Fri 24 Jul, 2026170.00-24.05--
Thu 23 Jul, 2026170.00-24.05--
Wed 22 Jul, 2026170.00-24.05--
Tue 21 Jul, 2026170.00-24.05--
Mon 20 Jul, 2026170.00-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026185.30-19.65--
Wed 29 Jul, 2026185.30-19.65--
Tue 28 Jul, 2026185.30-19.65--
Mon 27 Jul, 2026185.30-19.65--
Fri 24 Jul, 2026185.30-19.65--
Thu 23 Jul, 2026185.30-19.65--
Wed 22 Jul, 2026185.30-19.65--
Tue 21 Jul, 2026185.30-19.65--
Mon 20 Jul, 2026185.30-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026201.15-2.25--
Wed 29 Jul, 2026201.15-15.85--
Tue 28 Jul, 2026201.15-15.85--
Mon 27 Jul, 2026201.15-15.85--
Fri 24 Jul, 2026201.15-15.85--
Thu 23 Jul, 2026201.15-15.85--
Wed 22 Jul, 2026201.15-15.85--
Tue 21 Jul, 2026201.15-15.85--
Mon 20 Jul, 2026201.15-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026217.65-12.60--
Wed 29 Jul, 2026217.65-12.60--
Tue 28 Jul, 2026217.65-12.60--
Mon 27 Jul, 2026217.65-12.60--
Fri 24 Jul, 2026217.65-12.60--
Thu 23 Jul, 2026217.65-12.60--
Wed 22 Jul, 2026217.65-12.60--
Tue 21 Jul, 2026217.65-12.60--
Mon 20 Jul, 2026217.65-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026252.10-7.70--
Tue 28 Jul, 2026252.10-7.70--
Mon 27 Jul, 2026252.10-7.70--
Fri 24 Jul, 2026252.10-7.70--
Thu 23 Jul, 2026252.10-7.70--
Wed 22 Jul, 2026252.10-7.70--
Tue 21 Jul, 2026252.10-7.70--
Mon 20 Jul, 2026252.10-7.70--
Fri 17 Jul, 2026252.10-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026288.20-4.40--
Tue 28 Jul, 2026288.20-4.40--
Mon 27 Jul, 2026288.20-4.40--
Fri 24 Jul, 2026288.20-4.40--
Thu 23 Jul, 2026288.20-4.40--
Wed 22 Jul, 2026288.20-4.40--
Tue 21 Jul, 2026288.20-4.40--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top