ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CIPLA SPOT Price: 1404.10 as on 05 Nov, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1418.57
Target up: 1411.33
Target up: 1406.05
Target down: 1400.77
Target down: 1393.53
Target down: 1388.25
Target down: 1382.97

Date Close Open High Low Volume
05 Thu Nov 20261404.101405.001408.001390.201.23 M
03 Tue Nov 20261396.901382.201396.901370.501.72 M
02 Mon Nov 20261387.001383.001391.001364.601.38 M
30 Fri Oct 20261378.901362.001381.701357.001.44 M
29 Thu Oct 20261358.001357.701372.501347.001.14 M
28 Wed Oct 20261365.601335.201368.201327.101 M
27 Tue Oct 20261350.001352.101372.701319.004.08 M
26 Mon Oct 20261355.001336.601360.001330.001.55 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.85-81.60--
Thu 29 Oct, 202636.85-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.300%80.25--
Thu 29 Oct, 202631.300%80.25--
Wed 28 Oct, 202631.300%80.25--
Tue 27 Oct, 202631.30100%80.25--
Mon 26 Oct, 202621.000%80.25--
Fri 23 Oct, 202621.00-80.25--
Thu 22 Oct, 202660.35-80.25--
Wed 21 Oct, 202660.35-80.25--
Mon 19 Oct, 202660.35-80.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.30-94.80--
Thu 29 Oct, 202630.30-94.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.900%91.90--
Thu 29 Oct, 202625.900%91.90--
Wed 28 Oct, 202625.900%91.90--
Tue 27 Oct, 202625.90-91.90--
Mon 26 Oct, 202652.30-91.90--
Fri 23 Oct, 202652.30-91.90--
Thu 22 Oct, 202652.30-91.90--
Wed 21 Oct, 202652.30-91.90--
Mon 19 Oct, 202652.30-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.70-109.00--
Thu 29 Oct, 202624.70-109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.100%104.40--
Thu 29 Oct, 202622.100%104.40--
Wed 28 Oct, 202622.100%104.40--
Tue 27 Oct, 202622.100%104.40--
Mon 26 Oct, 202622.10-104.40--
Fri 23 Oct, 202645.10-104.40--
Thu 22 Oct, 202645.10-104.40--
Wed 21 Oct, 202645.10-104.40--
Mon 19 Oct, 202645.10-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.95-124.05--
Thu 29 Oct, 202619.95-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.65-117.70--
Thu 29 Oct, 202638.65-117.70--
Wed 28 Oct, 202638.65-117.70--
Tue 27 Oct, 202638.65-117.70--
Mon 26 Oct, 202638.65-117.70--
Fri 23 Oct, 202638.65-117.70--
Thu 22 Oct, 202638.65-117.70--
Wed 21 Oct, 202638.65-117.70--
Mon 19 Oct, 202638.65-117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.00-139.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.900%131.70--
Thu 29 Oct, 20269.900%131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.05-146.50--
Thu 29 Oct, 202628.05-146.50--
Wed 28 Oct, 202628.05-146.50--
Tue 27 Oct, 202628.05-146.50--
Mon 26 Oct, 202628.05-146.50--
Fri 23 Oct, 202628.05-146.50--
Thu 22 Oct, 202628.05-146.50--
Wed 21 Oct, 202628.05-146.50--
Mon 19 Oct, 202628.05-146.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202623.65-161.80--
Thu 29 Oct, 202623.65-161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.90-177.75--
Thu 29 Oct, 202619.90-177.75--
Wed 28 Oct, 202619.90-177.75--
Tue 27 Oct, 202619.90-177.75--
Mon 26 Oct, 202619.90-177.75--
Fri 23 Oct, 202619.90-177.75--
Thu 22 Oct, 202619.90-177.75--
Wed 21 Oct, 202619.90-177.75--
Mon 19 Oct, 202619.90-177.75--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.400%50.00100%0.29
Thu 29 Oct, 202626.60-12.5%65.20-0.14
Wed 28 Oct, 202630.000%69.45--
Tue 27 Oct, 202630.000%69.45--
Mon 26 Oct, 202630.000%69.45--
Fri 23 Oct, 202630.000%69.45--
Thu 22 Oct, 202630.000%69.45--
Wed 21 Oct, 202630.000%69.45--
Mon 19 Oct, 202630.000%69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.45-69.35--
Thu 29 Oct, 202644.45-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.05-56.900%-
Thu 29 Oct, 202679.05-56.900%-
Wed 28 Oct, 202679.05-56.900%-
Tue 27 Oct, 202679.05-56.90--
Mon 26 Oct, 202679.05-59.55--
Fri 23 Oct, 202679.05-59.55--
Thu 22 Oct, 202679.05-59.55--
Wed 21 Oct, 202679.05-59.55--
Mon 19 Oct, 202679.05-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.05-58.25--
Thu 29 Oct, 202653.05-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.150%50.55--
Thu 29 Oct, 202653.150%50.55--
Wed 28 Oct, 202653.15-50.55--
Tue 27 Oct, 202689.75-50.55--
Mon 26 Oct, 202689.75-50.55--
Fri 23 Oct, 202689.75-50.55--
Thu 22 Oct, 202689.75-50.55--
Wed 21 Oct, 202689.75-50.55--
Mon 19 Oct, 202689.75-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.00-48.20--
Thu 29 Oct, 202662.85-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026101.35-39.200%-
Thu 29 Oct, 2026101.35-39.200%-
Wed 28 Oct, 2026101.35-39.200%-
Tue 27 Oct, 2026101.35-39.20--
Mon 26 Oct, 2026101.35-42.45--
Fri 23 Oct, 2026101.35-42.45--
Thu 22 Oct, 2026101.35-42.45--
Wed 21 Oct, 2026101.35-42.45--
Mon 19 Oct, 2026101.35-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.70-39.30--
Thu 29 Oct, 202673.70-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202666.000%35.20--
Thu 29 Oct, 202666.000%35.20--
Wed 28 Oct, 202666.000%35.20--
Tue 27 Oct, 202666.000%35.20--
Mon 26 Oct, 202666.000%35.20--
Fri 23 Oct, 202666.00-35.20--
Thu 22 Oct, 2026113.85-35.20--
Wed 21 Oct, 2026113.85-35.20--
Mon 19 Oct, 2026113.85-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202685.75-31.55--
Thu 29 Oct, 202685.75-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026127.20-15.5033.33%-
Thu 29 Oct, 2026127.20-20.4050%-
Wed 28 Oct, 2026127.20-22.45100%-
Tue 27 Oct, 2026127.20-33.000%-
Mon 26 Oct, 2026127.20-35.000%-
Fri 23 Oct, 2026127.20-35.000%-
Thu 22 Oct, 2026127.20-35.000%-
Wed 21 Oct, 2026127.20-35.000%-
Mon 19 Oct, 2026127.20-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202698.85-24.85--
Thu 29 Oct, 202698.85-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026141.50-27.950%-
Thu 29 Oct, 2026141.50-27.950%-
Wed 28 Oct, 2026141.50-27.950%-
Tue 27 Oct, 2026141.50-27.950%-
Mon 26 Oct, 2026141.50-27.950%-
Fri 23 Oct, 2026141.50-27.950%-
Thu 22 Oct, 2026141.50-27.950%-
Wed 21 Oct, 2026141.50-27.950%-
Mon 19 Oct, 2026141.50-27.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026113.05-19.30--
Thu 29 Oct, 2026113.05-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026156.45-18.70--
Thu 29 Oct, 2026156.45-18.70--
Wed 28 Oct, 2026156.45-18.70--
Tue 27 Oct, 2026156.45-18.70--
Mon 26 Oct, 2026156.45-18.70--
Fri 23 Oct, 2026156.45-18.70--
Thu 22 Oct, 2026156.45-18.70--
Wed 21 Oct, 2026156.45-18.70--
Mon 19 Oct, 2026156.45-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026128.15-14.60--
Thu 29 Oct, 2026128.15-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026172.15-14.70--
Thu 29 Oct, 2026172.15-14.70--
Wed 28 Oct, 2026172.15-14.70--
Tue 27 Oct, 2026172.15-14.70--
Mon 26 Oct, 2026172.15-14.70--
Fri 23 Oct, 2026172.15-14.70--
Thu 22 Oct, 2026172.15-14.70--
Wed 21 Oct, 2026172.15-14.70--
Mon 19 Oct, 2026172.15-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026188.55-11.40--
Thu 29 Oct, 2026188.55-11.40--
Wed 28 Oct, 2026188.55-11.40--
Tue 27 Oct, 2026188.55-11.40--
Mon 26 Oct, 2026188.55-11.40--
Fri 23 Oct, 2026188.55-11.40--
Thu 22 Oct, 2026188.55-11.40--
Wed 21 Oct, 2026188.55-11.40--
Mon 19 Oct, 2026188.55-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026205.55-8.70--
Thu 29 Oct, 2026205.55-8.70--
Wed 28 Oct, 2026205.55-8.70--
Tue 27 Oct, 2026205.55-8.70--
Mon 26 Oct, 2026205.55-8.70--
Fri 23 Oct, 2026205.55-8.70--
Thu 22 Oct, 2026205.55-8.70--
Wed 21 Oct, 2026205.55-8.70--
Mon 19 Oct, 2026205.55-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026223.10-6.50--
Thu 29 Oct, 2026223.10-6.50--
Wed 28 Oct, 2026223.10-6.50--
Tue 27 Oct, 2026223.10-6.50--
Mon 26 Oct, 2026223.10-6.50--
Fri 23 Oct, 2026223.10-6.50--
Thu 22 Oct, 2026223.10-6.50--
Wed 21 Oct, 2026223.10-6.50--
Mon 19 Oct, 2026223.10-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026241.05-4.75--
Thu 29 Oct, 2026241.05-4.75--
Wed 28 Oct, 2026241.05-4.75--
Tue 27 Oct, 2026241.05-4.75--
Mon 26 Oct, 2026241.05-4.75--
Fri 23 Oct, 2026241.05-4.75--
Thu 22 Oct, 2026241.05-4.75--
Wed 21 Oct, 2026241.05-4.75--
Mon 19 Oct, 2026241.05-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026278.15-2.45--
Tue 27 Oct, 2026278.15-2.45--
Mon 26 Oct, 2026278.15-2.45--
Fri 23 Oct, 2026278.15-2.45--
Thu 22 Oct, 2026278.15-2.45--
Wed 21 Oct, 2026278.15-2.45--
Mon 19 Oct, 2026278.15-2.45--
Fri 16 Oct, 2026278.15-2.45--
Thu 15 Oct, 2026278.15-2.45--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top