ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CIPLA SPOT Price: 1328.00 as on 15 Oct, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1350.8
Target up: 1345.1
Target up: 1339.4
Target down: 1325
Target down: 1319.3
Target down: 1313.6
Target down: 1299.2

Date Close Open High Low Volume
15 Thu Oct 20261328.001311.601336.401310.601.37 M
14 Wed Oct 20261314.601333.301333.301302.700.99 M
13 Tue Oct 20261329.601315.001329.601303.000.48 M
12 Mon Oct 20261311.301307.401317.401300.200.67 M
09 Fri Oct 20261301.001310.501316.401295.300.65 M
08 Thu Oct 20261306.801323.201334.201292.000.55 M
07 Wed Oct 20261327.201338.501351.001324.700.85 M
06 Tue Oct 20261340.201335.001344.901323.200.58 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1340 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026101.35-42.45--
Wed 14 Oct, 2026101.35-42.45--
Tue 13 Oct, 2026101.35-42.45--
Mon 12 Oct, 2026101.35-42.45--
Tue 06 Oct, 2026101.35-42.45--
Mon 05 Oct, 2026101.35-42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202689.75-50.55--
Wed 14 Oct, 202689.75-50.55--
Tue 13 Oct, 202689.75-50.55--
Mon 12 Oct, 202689.75-50.55--
Tue 06 Oct, 202689.75-50.55--
Mon 05 Oct, 202689.75-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202679.05-59.55--
Wed 14 Oct, 202679.05-59.55--
Tue 13 Oct, 202679.05-59.55--
Mon 12 Oct, 202679.05-59.55--
Tue 06 Oct, 202679.05-59.55--
Mon 05 Oct, 202679.05-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202627.700%69.45--
Wed 14 Oct, 202627.70700%69.45--
Tue 13 Oct, 202632.70-69.45--
Mon 12 Oct, 202669.25-69.45--
Tue 06 Oct, 202669.25-69.45--
Mon 05 Oct, 202669.25-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202660.35-80.25--
Wed 14 Oct, 202660.35-80.25--
Tue 13 Oct, 202660.35-80.25--
Mon 12 Oct, 202660.35-80.25--
Tue 06 Oct, 202660.35-80.25--
Mon 05 Oct, 202660.35-80.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202652.30-91.90--
Wed 14 Oct, 202652.30-91.90--
Tue 13 Oct, 202652.30-91.90--
Mon 12 Oct, 202652.30-91.90--
Tue 06 Oct, 202652.30-91.90--
Mon 05 Oct, 202652.30-91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202645.10-104.40--
Wed 14 Oct, 202645.10-104.40--
Tue 13 Oct, 202645.10-104.40--
Mon 12 Oct, 202645.10-104.40--
Tue 06 Oct, 202645.10-104.40--
Mon 05 Oct, 202645.10-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202638.65-117.70--
Wed 14 Oct, 202638.65-117.70--
Tue 13 Oct, 202638.65-117.70--
Mon 12 Oct, 202638.65-117.70--
Tue 06 Oct, 202638.65-117.70--
Mon 05 Oct, 202638.65-117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202628.05-146.50--
Wed 14 Oct, 202628.05-146.50--
Tue 13 Oct, 202628.05-146.50--
Mon 12 Oct, 202628.05-146.50--
Tue 06 Oct, 202628.05-146.50--
Mon 05 Oct, 202628.05-146.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202619.90-177.75--
Wed 14 Oct, 202619.90-177.75--
Tue 13 Oct, 202619.90-177.75--
Mon 12 Oct, 202619.90-177.75--
Tue 06 Oct, 202619.90-177.75--
Mon 05 Oct, 202619.90-177.75--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026113.85-35.20--
Wed 14 Oct, 2026113.85-35.20--
Tue 13 Oct, 2026113.85-35.20--
Mon 12 Oct, 2026113.85-35.20--
Tue 06 Oct, 2026113.85-35.20--
Mon 05 Oct, 2026113.85-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026127.20-35.000%-
Wed 14 Oct, 2026127.20-35.00--
Tue 13 Oct, 2026127.20-28.85--
Mon 12 Oct, 2026127.20-28.85--
Tue 06 Oct, 2026127.20-28.85--
Mon 05 Oct, 2026127.20-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026141.50-27.95--
Wed 14 Oct, 2026141.50-23.45--
Tue 13 Oct, 2026141.50-23.45--
Mon 12 Oct, 2026141.50-23.45--
Tue 06 Oct, 2026141.50-23.45--
Mon 05 Oct, 2026141.50-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026156.45-18.70--
Wed 14 Oct, 2026156.45-18.70--
Tue 13 Oct, 2026156.45-18.70--
Mon 12 Oct, 2026156.45-18.70--
Tue 06 Oct, 2026156.45-18.70--
Mon 05 Oct, 2026156.45-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026172.15-14.70--
Wed 14 Oct, 2026172.15-14.70--
Tue 13 Oct, 2026172.15-14.70--
Mon 12 Oct, 2026172.15-14.70--
Tue 06 Oct, 2026172.15-14.70--
Mon 05 Oct, 2026172.15-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026188.55-11.40--
Wed 14 Oct, 2026188.55-11.40--
Tue 13 Oct, 2026188.55-11.40--
Mon 12 Oct, 2026188.55-11.40--
Tue 06 Oct, 2026188.55-11.40--
Mon 05 Oct, 2026188.55-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026205.55-8.70--
Wed 14 Oct, 2026205.55-8.70--
Tue 13 Oct, 2026205.55-8.70--
Mon 12 Oct, 2026205.55-8.70--
Tue 06 Oct, 2026205.55-8.70--
Mon 05 Oct, 2026205.55-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026223.10-6.50--
Wed 14 Oct, 2026223.10-6.50--
Tue 13 Oct, 2026223.10-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026241.05-4.75--
Wed 14 Oct, 2026241.05-4.75--
Tue 13 Oct, 2026241.05-4.75--
Mon 12 Oct, 2026241.05-4.75--
Tue 06 Oct, 2026241.05-4.75--
Mon 05 Oct, 2026241.05-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026278.15-2.45--
Wed 14 Oct, 2026278.15-2.45--
Tue 13 Oct, 2026278.15-2.45--
Mon 12 Oct, 2026278.15-2.45--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top