ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CIPLA SPOT Price: 1404.10 as on 05 Nov, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1418.57
Target up: 1411.33
Target up: 1406.05
Target down: 1400.77
Target down: 1393.53
Target down: 1388.25
Target down: 1382.97

Date Close Open High Low Volume
05 Thu Nov 20261404.101405.001408.001390.201.23 M
03 Tue Nov 20261396.901382.201396.901370.501.72 M
02 Mon Nov 20261387.001383.001391.001364.601.38 M
30 Fri Oct 20261378.901362.001381.701357.001.44 M
29 Thu Oct 20261358.001357.701372.501347.001.14 M
28 Wed Oct 20261365.601335.201368.201327.101 M
27 Tue Oct 20261350.001352.101372.701319.004.08 M
26 Mon Oct 20261355.001336.601360.001330.001.55 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1420 1440 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1440 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.15-94.25--
Thu 29 Oct, 202646.15-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.40-107.15--
Thu 29 Oct, 202639.40-107.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.45-120.90--
Thu 29 Oct, 202633.45-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.25-135.40--
Thu 29 Oct, 202628.25-135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.75-166.30--
Thu 29 Oct, 202619.75-166.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.55-199.45--
Thu 29 Oct, 202613.55-199.45--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.80-82.15--
Thu 29 Oct, 202653.80-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.30-71.00--
Thu 29 Oct, 202662.30-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202671.70-60.70--
Thu 29 Oct, 202671.70-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202682.05-51.35--
Thu 29 Oct, 202682.05-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202693.35-43.00--
Thu 29 Oct, 202693.35-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.60-35.50--
Thu 29 Oct, 2026105.60-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026118.75-28.95--
Thu 29 Oct, 2026118.75-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026132.85-23.40--
Thu 29 Oct, 2026132.85-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026147.65-18.50--
Thu 29 Oct, 2026147.65-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026179.60-11.10--
Thu 29 Oct, 2026179.60-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026214.10-6.20--
Thu 29 Oct, 2026214.10-6.20--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top