ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CIPLA SPOT Price: 1325.10 as on 16 Oct, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1348.3
Target up: 1336.7
Target up: 1331.3
Target up: 1325.9
Target down: 1314.3
Target down: 1308.9
Target down: 1303.5

Date Close Open High Low Volume
16 Fri Oct 20261325.101335.001337.501315.100.85 M
15 Thu Oct 20261328.001311.601336.401310.601.37 M
14 Wed Oct 20261314.601333.301333.301302.700.99 M
13 Tue Oct 20261329.601315.001329.601303.000.48 M
12 Mon Oct 20261311.301307.401317.401300.200.67 M
09 Fri Oct 20261301.001310.501316.401295.300.65 M
08 Thu Oct 20261306.801323.201334.201292.000.55 M
07 Wed Oct 20261327.201338.501351.001324.700.85 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1350 1390 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1350 1410 1430

Put to Call Ratio (PCR) has decreased for strikes: 1400 1350 1410 1430

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202688.85-42.35-1.92%-
Thu 15 Oct, 202688.85-38.50-3.7%-
Wed 14 Oct, 202688.85-48.25980%-
Tue 13 Oct, 202688.85-33.30--
Mon 12 Oct, 202688.85-27.70--
Tue 06 Oct, 202688.85-27.70--
Mon 05 Oct, 202688.85-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026133.05-31.10--
Thu 15 Oct, 2026133.05-31.10--
Wed 14 Oct, 2026133.05-31.10--
Tue 13 Oct, 2026133.05-31.10--
Mon 12 Oct, 2026133.05-31.10--
Tue 06 Oct, 2026133.05-31.10--
Mon 05 Oct, 2026133.05-31.10--
Thu 01 Oct, 2026133.05-31.10--
Tue 29 Sep, 2026133.05-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202633.402.13%48.950%0.13
Thu 15 Oct, 202636.0062.07%48.950%0.13
Wed 14 Oct, 202630.75866.67%48.950%0.21
Tue 13 Oct, 202629.950%48.950%2
Mon 12 Oct, 202629.95-48.95-2
Tue 06 Oct, 202676.30-35.00--
Mon 05 Oct, 202676.30-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026119.75-77.250%-
Thu 15 Oct, 2026119.75-77.250%-
Wed 14 Oct, 2026119.75-77.250%-
Tue 13 Oct, 2026119.75-77.250%-
Mon 12 Oct, 2026119.75-77.25--
Tue 06 Oct, 2026119.75-37.55--
Mon 05 Oct, 2026119.75-37.55--
Thu 01 Oct, 2026119.75-37.55--
Tue 29 Sep, 2026119.75-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202664.95-43.45--
Thu 15 Oct, 202664.95-43.45--
Wed 14 Oct, 202664.95-43.45--
Tue 13 Oct, 202664.95-43.45--
Mon 12 Oct, 202664.95-43.45--
Tue 06 Oct, 202664.95-43.45--
Mon 05 Oct, 202664.95-43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026107.25-68.100%-
Thu 15 Oct, 2026107.25-68.1020%-
Wed 14 Oct, 2026107.25-81.0025%-
Tue 13 Oct, 2026107.25-70.6033.33%-
Mon 12 Oct, 2026107.25-84.0050%-
Tue 06 Oct, 2026107.25-58.150%-
Mon 05 Oct, 2026107.25-58.150%-
Thu 01 Oct, 2026107.25-58.15100%-
Tue 29 Sep, 2026107.25-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.000%53.10--
Thu 15 Oct, 202617.000%53.10--
Wed 14 Oct, 202617.00-53.10--
Tue 13 Oct, 202654.70-53.10--
Mon 12 Oct, 202654.70-53.10--
Tue 06 Oct, 202654.70-53.10--
Mon 05 Oct, 202654.70-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.00137.29%82.004.84%0.46
Thu 15 Oct, 202618.2525.53%79.00933.33%1.05
Wed 14 Oct, 202615.0051.61%90.000%0.13
Tue 13 Oct, 202621.0055%82.50-14.29%0.19
Mon 12 Oct, 202618.001900%100.15600%0.35
Tue 06 Oct, 202625.10-70.000%1
Mon 05 Oct, 202695.65-70.000%-
Thu 01 Oct, 202695.65-70.00--
Tue 29 Sep, 202695.65-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.650%106.350%0.06
Thu 15 Oct, 202617.65433.33%106.350%0.06
Wed 14 Oct, 202613.950%106.350%0.33
Tue 13 Oct, 202613.950%106.350%0.33
Mon 12 Oct, 202613.95-106.35-0.33
Tue 06 Oct, 202645.70-63.85--
Mon 05 Oct, 202645.70-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202684.90-61.80--
Thu 15 Oct, 202684.90-61.80--
Wed 14 Oct, 202684.90-61.80--
Tue 13 Oct, 202684.90-61.80--
Mon 12 Oct, 202684.90-61.80--
Tue 06 Oct, 202684.90-61.80--
Mon 05 Oct, 202684.90-61.80--
Thu 01 Oct, 202684.90-61.80--
Tue 29 Sep, 202684.90-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.000%103.750%0.6
Thu 15 Oct, 202610.000%103.750%0.6
Wed 14 Oct, 202610.0025%103.750%0.6
Tue 13 Oct, 202616.000%103.750%0.75
Mon 12 Oct, 202616.00100%103.75-0.75
Tue 06 Oct, 202616.400%75.75--
Mon 05 Oct, 202616.40-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202674.95-71.60--
Thu 15 Oct, 202674.95-71.60--
Wed 14 Oct, 202674.95-71.60--
Tue 13 Oct, 202674.95-71.60--
Mon 12 Oct, 202674.95-71.60--
Tue 06 Oct, 202674.95-71.60--
Mon 05 Oct, 202674.95-71.60--
Thu 01 Oct, 202674.95-71.60--
Tue 29 Sep, 202674.95-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202616.950%88.75--
Thu 15 Oct, 202616.950%88.75--
Wed 14 Oct, 202616.950%88.75--
Tue 13 Oct, 202616.950%88.75--
Mon 12 Oct, 202616.950%88.75--
Tue 06 Oct, 202616.950%88.75--
Mon 05 Oct, 202616.950%88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.750%82.20--
Thu 15 Oct, 202617.750%82.20--
Wed 14 Oct, 202617.750%82.20--
Tue 13 Oct, 202617.750%82.20--
Mon 12 Oct, 202617.750%82.20--
Tue 06 Oct, 202617.750%82.20--
Mon 05 Oct, 202617.750%82.20--
Thu 01 Oct, 202617.7550%82.20--
Tue 29 Sep, 202620.100%82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.05-102.70--
Thu 15 Oct, 202625.05-102.70--
Wed 14 Oct, 202625.05-102.70--
Tue 13 Oct, 202625.05-102.70--
Mon 12 Oct, 202625.05-102.70--
Tue 06 Oct, 202625.05-102.70--
Mon 05 Oct, 202625.05-102.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.500%93.65--
Thu 15 Oct, 20265.500%93.65--
Wed 14 Oct, 20265.50-93.65--
Tue 13 Oct, 202657.65-93.65--
Mon 12 Oct, 202657.65-93.65--
Tue 06 Oct, 202657.65-93.65--
Mon 05 Oct, 202657.65-93.65--
Thu 01 Oct, 202657.65-93.65--
Tue 29 Sep, 202657.65-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.900%105.90--
Thu 15 Oct, 20264.900%105.90--
Wed 14 Oct, 20264.900%105.90--
Tue 13 Oct, 20264.90-105.90--
Mon 12 Oct, 202650.20-105.90--
Tue 06 Oct, 202650.20-105.90--
Mon 05 Oct, 202650.20-105.90--
Thu 01 Oct, 202650.20-105.90--
Tue 29 Sep, 202650.20-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202643.50-118.90--
Thu 15 Oct, 202643.50-118.90--
Wed 14 Oct, 202643.50-118.90--
Tue 13 Oct, 202643.50-118.90--
Mon 12 Oct, 202643.50-118.90--
Tue 06 Oct, 202643.50-118.90--
Mon 05 Oct, 202643.50-118.90--
Thu 01 Oct, 202643.50-118.90--
Tue 29 Sep, 202643.50-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202637.50-200.000%-
Thu 15 Oct, 202637.50-200.00--
Wed 14 Oct, 202637.50-132.65--
Tue 13 Oct, 202637.50-132.65--
Mon 12 Oct, 202637.50-132.65--
Tue 06 Oct, 202637.50-132.65--
Mon 05 Oct, 202637.50-132.65--
Thu 01 Oct, 202637.50-132.65--
Tue 29 Sep, 202637.50-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.30-147.10--
Mon 28 Sep, 202632.30-147.10--
Fri 25 Sep, 202632.30-147.10--
Thu 24 Sep, 202632.30-147.10--
Wed 23 Sep, 202632.30-147.10--
Tue 22 Sep, 202632.30-147.10--
Mon 21 Sep, 202632.30-147.10--
Fri 18 Sep, 202632.30-147.10--
Thu 17 Sep, 202632.30-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.45-177.70--
Mon 28 Sep, 202623.45-177.70--
Fri 25 Sep, 202623.45-177.70--
Thu 24 Sep, 202623.45-177.70--
Wed 23 Sep, 202623.45-177.70--
Tue 22 Sep, 202623.45-177.70--
Mon 21 Sep, 202623.45-177.70--
Fri 18 Sep, 202623.45-177.70--
Thu 17 Sep, 202623.45-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.80-210.40--
Mon 28 Sep, 202616.80-210.40--
Fri 25 Sep, 202616.80-210.40--
Thu 24 Sep, 202616.80-210.40--
Wed 23 Sep, 202616.80-210.40--
Tue 22 Sep, 202616.80-210.40--
Mon 21 Sep, 202616.80-210.40--
Fri 18 Sep, 202616.80-210.40--
Thu 17 Sep, 202616.80-210.40--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.050%25.60--
Thu 15 Oct, 202651.05-25.60--
Wed 14 Oct, 2026147.20-25.60--
Tue 13 Oct, 2026147.20-25.60--
Mon 12 Oct, 2026147.20-25.60--
Tue 06 Oct, 2026147.20-25.60--
Mon 05 Oct, 2026147.20-25.60--
Thu 01 Oct, 2026147.20-25.60--
Tue 29 Sep, 2026147.20-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026102.50-21.60--
Thu 15 Oct, 2026102.50-21.60--
Wed 14 Oct, 2026102.50-21.60--
Tue 13 Oct, 2026102.50-21.60--
Mon 12 Oct, 2026102.50-21.60--
Tue 06 Oct, 2026102.50-21.60--
Mon 05 Oct, 2026102.50-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202651.750%27.2525.93%22.67
Thu 15 Oct, 202651.750%27.15315.38%18
Wed 14 Oct, 202651.75200%35.0018.18%4.33
Tue 13 Oct, 202660.750%28.3557.14%11
Mon 12 Oct, 202660.75-27.0040%7
Tue 06 Oct, 2026162.00-26.15--
Mon 05 Oct, 2026162.00-20.70--
Thu 01 Oct, 2026162.00-20.70--
Tue 29 Sep, 2026162.00-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026117.15-16.40--
Thu 15 Oct, 2026117.15-16.40--
Wed 14 Oct, 2026117.15-16.40--
Tue 13 Oct, 2026117.15-16.40--
Mon 12 Oct, 2026117.15-16.40--
Tue 06 Oct, 2026117.15-16.40--
Mon 05 Oct, 2026117.15-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026177.55-32.000%-
Thu 15 Oct, 2026177.55-32.000%-
Wed 14 Oct, 2026177.55-32.000%-
Tue 13 Oct, 2026177.55-32.000%-
Mon 12 Oct, 2026177.55-32.00--
Tue 06 Oct, 2026177.55-16.55--
Mon 05 Oct, 2026177.55-16.55--
Thu 01 Oct, 2026177.55-16.55--
Tue 29 Sep, 2026177.55-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026132.80-24.300%-
Thu 15 Oct, 2026132.80-24.300%-
Wed 14 Oct, 2026132.80-24.300%-
Tue 13 Oct, 2026132.80-24.300%-
Mon 12 Oct, 2026132.80-24.30--
Tue 06 Oct, 2026132.80-12.25--
Mon 05 Oct, 2026132.80-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026193.75-17.0014.29%-
Thu 15 Oct, 2026193.75-18.200%-
Wed 14 Oct, 2026193.75-18.200%-
Tue 13 Oct, 2026193.75-18.200%-
Mon 12 Oct, 2026193.75-18.200%-
Tue 06 Oct, 2026193.75-18.20133.33%-
Mon 05 Oct, 2026193.75-15.050%-
Thu 01 Oct, 2026193.75-15.0550%-
Tue 29 Sep, 2026193.75-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026149.30-13.20--
Thu 15 Oct, 2026149.30-8.90--
Wed 14 Oct, 2026149.30-8.90--
Tue 13 Oct, 2026149.30-8.90--
Mon 12 Oct, 2026149.30-8.90--
Tue 06 Oct, 2026149.30-8.90--
Mon 05 Oct, 2026149.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026210.55-11.800%-
Thu 15 Oct, 2026210.55-11.800%-
Wed 14 Oct, 2026210.55-11.800%-
Tue 13 Oct, 2026210.55-11.800%-
Mon 12 Oct, 2026210.55-11.80--
Tue 06 Oct, 2026210.55-10.10--
Mon 05 Oct, 2026210.55-10.10--
Thu 01 Oct, 2026210.55-10.10--
Tue 29 Sep, 2026210.55-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026166.55-6.35--
Thu 15 Oct, 2026166.55-6.35--
Wed 14 Oct, 2026166.55-6.35--
Tue 13 Oct, 2026166.55-6.35--
Mon 12 Oct, 2026166.55-6.35--
Tue 06 Oct, 2026166.55-6.35--
Mon 05 Oct, 2026166.55-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026227.85-7.1525%-
Thu 15 Oct, 2026227.85-6.7014.29%-
Wed 14 Oct, 2026227.85-10.00600%-
Tue 13 Oct, 2026227.85-7.750%-
Mon 12 Oct, 2026227.85-7.750%-
Tue 06 Oct, 2026227.85-7.75--
Mon 05 Oct, 2026227.85-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026184.45-4.40--
Thu 15 Oct, 2026184.45-4.40--
Wed 14 Oct, 2026184.45-4.40--
Tue 13 Oct, 2026184.45-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026137.00-4.9010.53%63
Thu 15 Oct, 2026245.65-5.0526.67%-
Wed 14 Oct, 2026245.65-6.25143.24%-
Tue 13 Oct, 2026245.65-5.000%-
Mon 12 Oct, 2026245.65-7.00--
Tue 06 Oct, 2026245.65-3.45--
Mon 05 Oct, 2026245.65-3.45--
Thu 01 Oct, 2026245.65-3.45--
Tue 29 Sep, 2026245.65-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026202.80-2.95--
Thu 15 Oct, 2026202.80-2.95--
Wed 14 Oct, 2026202.80-2.95--
Tue 13 Oct, 2026202.80-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026263.85-4.30--
Thu 15 Oct, 2026263.85-4.30--
Wed 14 Oct, 2026263.85-4.30--
Tue 13 Oct, 2026263.85-4.30--
Mon 12 Oct, 2026263.85-4.30--
Tue 06 Oct, 2026263.85-4.30--
Mon 05 Oct, 2026263.85-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026282.35-3.10--
Thu 15 Oct, 2026282.35-3.10--
Wed 14 Oct, 2026282.35-3.10--
Tue 13 Oct, 2026282.35-3.10--
Mon 12 Oct, 2026282.35-3.10--
Tue 06 Oct, 2026282.35-3.10--
Mon 05 Oct, 2026282.35-3.10--
Thu 01 Oct, 2026282.35-3.10--
Tue 29 Sep, 2026282.35-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026301.15-2.20--
Thu 15 Oct, 2026301.15-2.20--
Wed 14 Oct, 2026301.15-2.20--
Tue 13 Oct, 2026301.15-2.20--
Mon 12 Oct, 2026301.15-2.20--
Tue 06 Oct, 2026301.15-2.20--
Mon 05 Oct, 2026301.15-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026320.20-1.55--
Thu 15 Oct, 2026320.20-1.55--
Wed 14 Oct, 2026320.20-1.55--
Tue 13 Oct, 2026320.20-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026339.40-1.05--
Thu 15 Oct, 2026339.40-1.05--
Wed 14 Oct, 2026339.40-1.05--
Tue 13 Oct, 2026339.40-1.05--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top