ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CIPLA SPOT Price: 1385.00 as on 04 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1410.13
Target up: 1397.57
Target up: 1392.05
Target up: 1386.53
Target down: 1373.97
Target down: 1368.45
Target down: 1362.93

Date Close Open High Low Volume
04 Fri Sep 20261385.001397.701399.101375.501.33 M
03 Thu Sep 20261394.701414.001415.401389.400.55 M
02 Wed Sep 20261412.801414.001417.001401.200.58 M
01 Tue Sep 20261423.001420.901425.701406.500.88 M
31 Mon Aug 20261409.201418.001426.101409.200.98 M
28 Fri Aug 20261423.501420.001423.901409.100.38 M
27 Thu Aug 20261420.001405.001420.001402.100.53 M
26 Wed Aug 20261402.701413.501419.401401.100.92 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202695.65-52.85--
Thu 03 Sep, 202695.65-52.85--
Wed 02 Sep, 202695.65-52.85--
Tue 01 Sep, 202695.65-52.85--
Mon 31 Aug, 202695.65-52.85--
Fri 28 Aug, 202695.65-52.85--
Thu 27 Aug, 202695.65-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202684.90-61.80--
Thu 03 Sep, 202684.90-61.80--
Wed 02 Sep, 202684.90-61.80--
Tue 01 Sep, 202684.90-61.80--
Mon 31 Aug, 202684.90-61.80--
Fri 28 Aug, 202684.90-61.80--
Thu 27 Aug, 202684.90-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202674.95-71.60--
Thu 03 Sep, 202674.95-71.60--
Wed 02 Sep, 202674.95-71.60--
Tue 01 Sep, 202674.95-71.60--
Mon 31 Aug, 202674.95-71.60--
Fri 28 Aug, 202674.95-71.60--
Thu 27 Aug, 202674.95-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.90-82.20--
Thu 03 Sep, 202665.90-82.20--
Wed 02 Sep, 202665.90-82.20--
Tue 01 Sep, 202665.90-82.20--
Mon 31 Aug, 202665.90-82.20--
Fri 28 Aug, 202665.90-82.20--
Thu 27 Aug, 202665.90-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202657.65-93.65--
Thu 03 Sep, 202657.65-93.65--
Wed 02 Sep, 202657.65-93.65--
Tue 01 Sep, 202657.65-93.65--
Mon 31 Aug, 202657.65-93.65--
Fri 28 Aug, 202657.65-93.65--
Thu 27 Aug, 202657.65-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.20-105.90--
Thu 03 Sep, 202650.20-105.90--
Wed 02 Sep, 202650.20-105.90--
Tue 01 Sep, 202650.20-105.90--
Mon 31 Aug, 202650.20-105.90--
Fri 28 Aug, 202650.20-105.90--
Thu 27 Aug, 202650.20-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202643.50-118.90--
Thu 03 Sep, 202643.50-118.90--
Wed 02 Sep, 202643.50-118.90--
Tue 01 Sep, 202643.50-118.90--
Mon 31 Aug, 202643.50-118.90--
Fri 28 Aug, 202643.50-118.90--
Thu 27 Aug, 202643.50-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.50-132.65--
Thu 03 Sep, 202637.50-132.65--
Wed 02 Sep, 202637.50-132.65--
Tue 01 Sep, 202637.50-132.65--
Mon 31 Aug, 202637.50-132.65--
Fri 28 Aug, 202637.50-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.30-147.10--
Thu 03 Sep, 202632.30-147.10--
Wed 02 Sep, 202632.30-147.10--
Tue 01 Sep, 202632.30-147.10--
Mon 31 Aug, 202632.30-147.10--
Fri 28 Aug, 202632.30-147.10--
Thu 27 Aug, 202632.30-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.45-177.70--
Thu 03 Sep, 202623.45-177.70--
Wed 02 Sep, 202623.45-177.70--
Tue 01 Sep, 202623.45-177.70--
Mon 31 Aug, 202623.45-177.70--
Fri 28 Aug, 202623.45-177.70--
Thu 27 Aug, 202623.45-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.80-210.40--
Thu 03 Sep, 202616.80-210.40--
Wed 02 Sep, 202616.80-210.40--
Tue 01 Sep, 202616.80-210.40--
Mon 31 Aug, 202616.80-210.40--
Fri 28 Aug, 202616.80-210.40--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026107.25-44.75--
Thu 03 Sep, 2026107.25-44.75--
Wed 02 Sep, 2026107.25-44.75--
Tue 01 Sep, 2026107.25-44.75--
Mon 31 Aug, 2026107.25-44.75--
Fri 28 Aug, 2026107.25-44.75--
Thu 27 Aug, 2026107.25-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026119.75-37.55--
Thu 03 Sep, 2026119.75-37.55--
Wed 02 Sep, 2026119.75-37.55--
Tue 01 Sep, 2026119.75-37.55--
Mon 31 Aug, 2026119.75-37.55--
Fri 28 Aug, 2026119.75-37.55--
Thu 27 Aug, 2026119.75-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026133.05-31.10--
Thu 03 Sep, 2026133.05-31.10--
Wed 02 Sep, 2026133.05-31.10--
Tue 01 Sep, 2026133.05-31.10--
Mon 31 Aug, 2026133.05-31.10--
Fri 28 Aug, 2026133.05-31.10--
Thu 27 Aug, 2026133.05-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026147.20-25.60--
Thu 03 Sep, 2026147.20-25.60--
Wed 02 Sep, 2026147.20-25.60--
Tue 01 Sep, 2026147.20-25.60--
Mon 31 Aug, 2026147.20-25.60--
Fri 28 Aug, 2026147.20-25.60--
Thu 27 Aug, 2026147.20-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026162.00-20.70--
Thu 03 Sep, 2026162.00-20.70--
Wed 02 Sep, 2026162.00-20.70--
Tue 01 Sep, 2026162.00-20.70--
Mon 31 Aug, 2026162.00-20.70--
Fri 28 Aug, 2026162.00-20.70--
Thu 27 Aug, 2026162.00-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026177.55-16.55--
Thu 03 Sep, 2026177.55-16.55--
Wed 02 Sep, 2026177.55-16.55--
Tue 01 Sep, 2026177.55-16.55--
Mon 31 Aug, 2026177.55-16.55--
Fri 28 Aug, 2026177.55-16.55--
Thu 27 Aug, 2026177.55-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026210.55-10.10--
Thu 03 Sep, 2026210.55-10.10--
Wed 02 Sep, 2026210.55-10.10--
Tue 01 Sep, 2026210.55-10.10--
Mon 31 Aug, 2026210.55-10.10--
Fri 28 Aug, 2026210.55-10.10--
Thu 27 Aug, 2026210.55-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026245.65-5.80--
Thu 03 Sep, 2026245.65-5.80--
Wed 02 Sep, 2026245.65-5.80--
Tue 01 Sep, 2026245.65-5.80--
Mon 31 Aug, 2026245.65-5.80--
Fri 28 Aug, 2026245.65-5.80--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top