ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CIPLA SPOT Price: 1399.00 as on 24 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1448.6
Target up: 1436.2
Target up: 1423.8
Target down: 1394.2
Target down: 1381.8
Target down: 1369.4
Target down: 1339.8

Date Close Open High Low Volume
24 Thu Sep 20261399.001375.001419.001364.601.58 M
23 Wed Sep 20261383.001382.401387.001371.800.65 M
22 Tue Sep 20261384.101386.301388.701364.500.77 M
21 Mon Sep 20261386.101383.201405.201378.300.9 M
18 Fri Sep 20261394.501371.701394.501371.701.39 M
17 Thu Sep 20261376.301362.501385.001351.600.73 M
16 Wed Sep 20261358.001351.001363.701344.300.91 M
15 Tue Sep 20261351.001355.001362.701347.701.23 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1460 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202695.65-52.85--
Wed 23 Sep, 202695.65-52.85--
Tue 22 Sep, 202695.65-52.85--
Mon 21 Sep, 202695.65-52.85--
Fri 18 Sep, 202695.65-52.85--
Thu 17 Sep, 202695.65-52.85--
Wed 16 Sep, 202695.65-52.85--
Tue 15 Sep, 202695.65-52.85--
Fri 11 Sep, 202695.65-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202684.90-61.80--
Wed 23 Sep, 202684.90-61.80--
Tue 22 Sep, 202684.90-61.80--
Mon 21 Sep, 202684.90-61.80--
Fri 18 Sep, 202684.90-61.80--
Thu 17 Sep, 202684.90-61.80--
Wed 16 Sep, 202684.90-61.80--
Tue 15 Sep, 202684.90-61.80--
Fri 11 Sep, 202684.90-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202674.95-71.60--
Wed 23 Sep, 202674.95-71.60--
Tue 22 Sep, 202674.95-71.60--
Mon 21 Sep, 202674.95-71.60--
Fri 18 Sep, 202674.95-71.60--
Thu 17 Sep, 202674.95-71.60--
Wed 16 Sep, 202674.95-71.60--
Tue 15 Sep, 202674.95-71.60--
Fri 11 Sep, 202674.95-71.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202620.10100%82.20--
Wed 23 Sep, 202615.00-82.20--
Tue 22 Sep, 202665.90-82.20--
Mon 21 Sep, 202665.90-82.20--
Fri 18 Sep, 202665.90-82.20--
Thu 17 Sep, 202665.90-82.20--
Wed 16 Sep, 202665.90-82.20--
Tue 15 Sep, 202665.90-82.20--
Fri 11 Sep, 202665.90-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202657.65-93.65--
Wed 23 Sep, 202657.65-93.65--
Tue 22 Sep, 202657.65-93.65--
Mon 21 Sep, 202657.65-93.65--
Fri 18 Sep, 202657.65-93.65--
Thu 17 Sep, 202657.65-93.65--
Wed 16 Sep, 202657.65-93.65--
Tue 15 Sep, 202657.65-93.65--
Fri 11 Sep, 202657.65-93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202650.20-105.90--
Wed 23 Sep, 202650.20-105.90--
Tue 22 Sep, 202650.20-105.90--
Mon 21 Sep, 202650.20-105.90--
Fri 18 Sep, 202650.20-105.90--
Thu 17 Sep, 202650.20-105.90--
Wed 16 Sep, 202650.20-105.90--
Tue 15 Sep, 202650.20-105.90--
Fri 11 Sep, 202650.20-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202643.50-118.90--
Wed 23 Sep, 202643.50-118.90--
Tue 22 Sep, 202643.50-118.90--
Mon 21 Sep, 202643.50-118.90--
Fri 18 Sep, 202643.50-118.90--
Thu 17 Sep, 202643.50-118.90--
Wed 16 Sep, 202643.50-118.90--
Tue 15 Sep, 202643.50-118.90--
Fri 11 Sep, 202643.50-118.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202637.50-132.65--
Wed 23 Sep, 202637.50-132.65--
Tue 22 Sep, 202637.50-132.65--
Mon 21 Sep, 202637.50-132.65--
Fri 18 Sep, 202637.50-132.65--
Thu 17 Sep, 202637.50-132.65--
Wed 16 Sep, 202637.50-132.65--
Tue 15 Sep, 202637.50-132.65--
Fri 11 Sep, 202637.50-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202632.30-147.10--
Wed 23 Sep, 202632.30-147.10--
Tue 22 Sep, 202632.30-147.10--
Mon 21 Sep, 202632.30-147.10--
Fri 18 Sep, 202632.30-147.10--
Thu 17 Sep, 202632.30-147.10--
Wed 16 Sep, 202632.30-147.10--
Tue 15 Sep, 202632.30-147.10--
Fri 11 Sep, 202632.30-147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202623.45-177.70--
Wed 23 Sep, 202623.45-177.70--
Tue 22 Sep, 202623.45-177.70--
Mon 21 Sep, 202623.45-177.70--
Fri 18 Sep, 202623.45-177.70--
Thu 17 Sep, 202623.45-177.70--
Wed 16 Sep, 202623.45-177.70--
Tue 15 Sep, 202623.45-177.70--
Fri 11 Sep, 202623.45-177.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202616.80-210.40--
Wed 23 Sep, 202616.80-210.40--
Tue 22 Sep, 202616.80-210.40--
Mon 21 Sep, 202616.80-210.40--
Fri 18 Sep, 202616.80-210.40--
Thu 17 Sep, 202616.80-210.40--
Wed 16 Sep, 202616.80-210.40--
Tue 15 Sep, 202616.80-210.40--
Fri 11 Sep, 202616.80-210.40--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026107.25-44.75--
Wed 23 Sep, 2026107.25-44.75--
Tue 22 Sep, 2026107.25-44.75--
Mon 21 Sep, 2026107.25-44.75--
Fri 18 Sep, 2026107.25-44.75--
Thu 17 Sep, 2026107.25-44.75--
Wed 16 Sep, 2026107.25-44.75--
Tue 15 Sep, 2026107.25-44.75--
Fri 11 Sep, 2026107.25-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026119.75-37.55--
Wed 23 Sep, 2026119.75-37.55--
Tue 22 Sep, 2026119.75-37.55--
Mon 21 Sep, 2026119.75-37.55--
Fri 18 Sep, 2026119.75-37.55--
Thu 17 Sep, 2026119.75-37.55--
Wed 16 Sep, 2026119.75-37.55--
Tue 15 Sep, 2026119.75-37.55--
Fri 11 Sep, 2026119.75-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026133.05-31.10--
Wed 23 Sep, 2026133.05-31.10--
Tue 22 Sep, 2026133.05-31.10--
Mon 21 Sep, 2026133.05-31.10--
Fri 18 Sep, 2026133.05-31.10--
Thu 17 Sep, 2026133.05-31.10--
Wed 16 Sep, 2026133.05-31.10--
Tue 15 Sep, 2026133.05-31.10--
Fri 11 Sep, 2026133.05-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026147.20-25.60--
Wed 23 Sep, 2026147.20-25.60--
Tue 22 Sep, 2026147.20-25.60--
Mon 21 Sep, 2026147.20-25.60--
Fri 18 Sep, 2026147.20-25.60--
Thu 17 Sep, 2026147.20-25.60--
Wed 16 Sep, 2026147.20-25.60--
Tue 15 Sep, 2026147.20-25.60--
Fri 11 Sep, 2026147.20-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026162.00-20.70--
Wed 23 Sep, 2026162.00-20.70--
Tue 22 Sep, 2026162.00-20.70--
Mon 21 Sep, 2026162.00-20.70--
Fri 18 Sep, 2026162.00-20.70--
Thu 17 Sep, 2026162.00-20.70--
Wed 16 Sep, 2026162.00-20.70--
Tue 15 Sep, 2026162.00-20.70--
Fri 11 Sep, 2026162.00-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026177.55-16.55--
Wed 23 Sep, 2026177.55-16.55--
Tue 22 Sep, 2026177.55-16.55--
Mon 21 Sep, 2026177.55-16.55--
Fri 18 Sep, 2026177.55-16.55--
Thu 17 Sep, 2026177.55-16.55--
Wed 16 Sep, 2026177.55-16.55--
Tue 15 Sep, 2026177.55-16.55--
Fri 11 Sep, 2026177.55-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026193.75-3.90--
Wed 23 Sep, 2026193.75-13.05--
Tue 22 Sep, 2026193.75-13.05--
Mon 21 Sep, 2026193.75-13.05--
Fri 18 Sep, 2026193.75-13.05--
Thu 17 Sep, 2026193.75-13.05--
Wed 16 Sep, 2026193.75-13.05--
Tue 15 Sep, 2026193.75-13.05--
Fri 11 Sep, 2026193.75-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026210.55-10.10--
Wed 23 Sep, 2026210.55-10.10--
Tue 22 Sep, 2026210.55-10.10--
Mon 21 Sep, 2026210.55-10.10--
Fri 18 Sep, 2026210.55-10.10--
Thu 17 Sep, 2026210.55-10.10--
Wed 16 Sep, 2026210.55-10.10--
Tue 15 Sep, 2026210.55-10.10--
Fri 11 Sep, 2026210.55-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026245.65-3.45--
Wed 23 Sep, 2026245.65-3.45--
Tue 22 Sep, 2026245.65-3.45--
Mon 21 Sep, 2026245.65-3.45--
Fri 18 Sep, 2026245.65-5.80--
Thu 17 Sep, 2026245.65-5.80--
Wed 16 Sep, 2026245.65-5.80--
Tue 15 Sep, 2026245.65-5.80--
Fri 11 Sep, 2026245.65-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026282.35-3.10--
Wed 23 Sep, 2026282.35-3.10--
Tue 22 Sep, 2026282.35-3.10--
Mon 21 Sep, 2026282.35-3.10--
Fri 18 Sep, 2026282.35-3.10--
Thu 17 Sep, 2026282.35-3.10--
Wed 16 Sep, 2026282.35-3.10--
Tue 15 Sep, 2026282.35-3.10--
Fri 11 Sep, 2026282.35-3.10--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top