ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 425

  CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CIPLA SPOT Price: 1385.00 as on 04 Sep, 2026

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1410.13
Target up: 1397.57
Target up: 1392.05
Target up: 1386.53
Target down: 1373.97
Target down: 1368.45
Target down: 1362.93

Date Close Open High Low Volume
04 Fri Sep 20261385.001397.701399.101375.501.33 M
03 Thu Sep 20261394.701414.001415.401389.400.55 M
02 Wed Sep 20261412.801414.001417.001401.200.58 M
01 Tue Sep 20261423.001420.901425.701406.500.88 M
31 Mon Aug 20261409.201418.001426.101409.200.98 M
28 Fri Aug 20261423.501420.001423.901409.100.38 M
27 Thu Aug 20261420.001405.001420.001402.100.53 M
26 Wed Aug 20261402.701413.501419.401401.100.92 M
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1530 1500 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1390 1260 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202686.45-32.55350%-
Thu 03 Sep, 202686.45-26.400%-
Wed 02 Sep, 202686.45-26.4020%-
Tue 01 Sep, 202686.45-26.1025%-
Mon 31 Aug, 202686.45-23.6033.33%-
Fri 28 Aug, 202686.45-23.60200%-
Thu 27 Aug, 202686.45-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202635.000%47.30--
Thu 03 Sep, 202644.90-47.30--
Wed 02 Sep, 2026112.95-47.30--
Tue 01 Sep, 2026112.95-47.30--
Mon 31 Aug, 2026112.95-47.30--
Fri 28 Aug, 2026112.95-47.30--
Thu 27 Aug, 2026112.95-47.30--
Wed 26 Aug, 2026112.95-47.30--
Tue 25 Aug, 2026112.95-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202675.10-48.40--
Thu 03 Sep, 202675.10-48.40--
Wed 02 Sep, 202675.10-48.40--
Tue 01 Sep, 202675.10-48.40--
Mon 31 Aug, 202675.10-48.40--
Fri 28 Aug, 202675.10-48.40--
Thu 27 Aug, 202675.10-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026101.30-55.40--
Thu 03 Sep, 2026101.30-55.40--
Wed 02 Sep, 2026101.30-55.40--
Tue 01 Sep, 2026101.30-55.40--
Mon 31 Aug, 2026101.30-55.40--
Fri 28 Aug, 2026101.30-55.40--
Thu 27 Aug, 2026101.30-55.40--
Wed 26 Aug, 2026101.30-55.40--
Tue 25 Aug, 2026101.30-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.75-57.85--
Thu 03 Sep, 202664.75-57.85--
Wed 02 Sep, 202664.75-57.85--
Tue 01 Sep, 202664.75-57.85--
Mon 31 Aug, 202664.75-57.85--
Fri 28 Aug, 202664.75-57.85--
Thu 27 Aug, 202664.75-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202690.50-64.30--
Thu 03 Sep, 202690.50-64.30--
Wed 02 Sep, 202690.50-64.30--
Tue 01 Sep, 202690.50-64.30--
Mon 31 Aug, 202690.50-64.30--
Fri 28 Aug, 202690.50-64.30--
Thu 27 Aug, 202690.50-64.30--
Wed 26 Aug, 202690.50-64.30--
Tue 25 Aug, 202690.50-64.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202655.45-68.30--
Thu 03 Sep, 202655.45-68.30--
Wed 02 Sep, 202655.45-68.30--
Tue 01 Sep, 202655.45-68.30--
Mon 31 Aug, 202655.45-68.30--
Fri 28 Aug, 202655.45-68.30--
Thu 27 Aug, 202655.45-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202640.000%74.00--
Thu 03 Sep, 202640.000%74.00--
Wed 02 Sep, 202640.000%74.00--
Tue 01 Sep, 202640.000%74.00--
Mon 31 Aug, 202640.000%74.00--
Fri 28 Aug, 202640.000%74.00--
Thu 27 Aug, 202640.000%74.00--
Wed 26 Aug, 202640.000%74.00--
Tue 25 Aug, 202640.000%74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202647.10-79.80--
Thu 03 Sep, 202647.10-79.80--
Wed 02 Sep, 202647.10-79.80--
Tue 01 Sep, 202647.10-79.80--
Mon 31 Aug, 202647.10-79.80--
Fri 28 Aug, 202647.10-79.80--
Thu 27 Aug, 202647.10-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.300%84.50--
Thu 03 Sep, 202617.30100%84.50--
Wed 02 Sep, 202617.30-84.50--
Tue 01 Sep, 202671.35-84.50--
Mon 31 Aug, 202671.35-84.50--
Fri 28 Aug, 202671.35-84.50--
Thu 27 Aug, 202671.35-84.50--
Wed 26 Aug, 202671.35-84.50--
Tue 25 Aug, 202671.35-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.550%92.20--
Thu 03 Sep, 202618.550%92.20--
Wed 02 Sep, 202618.550%92.20--
Tue 01 Sep, 202618.550%92.20--
Mon 31 Aug, 202618.550%92.20--
Fri 28 Aug, 202618.55-92.20--
Thu 27 Aug, 202639.75-92.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.00150%95.80--
Thu 03 Sep, 20269.00300%95.80--
Wed 02 Sep, 202613.300%95.80--
Tue 01 Sep, 202613.30-95.80--
Mon 31 Aug, 202662.95-95.80--
Fri 28 Aug, 202662.95-95.80--
Thu 27 Aug, 202662.95-95.80--
Wed 26 Aug, 202662.95-95.80--
Tue 25 Aug, 202662.95-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.600%105.55--
Thu 03 Sep, 202613.600%105.55--
Wed 02 Sep, 202613.600%105.55--
Tue 01 Sep, 202613.600%105.55--
Mon 31 Aug, 202613.600%105.55--
Fri 28 Aug, 202613.60-105.55--
Thu 27 Aug, 202633.30-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.000%107.85--
Thu 03 Sep, 20267.0033.33%107.85--
Wed 02 Sep, 202610.0020%107.85--
Tue 01 Sep, 202611.800%107.85--
Mon 31 Aug, 202611.800%107.85--
Fri 28 Aug, 202611.80-107.85--
Thu 27 Aug, 202655.30-107.85--
Wed 26 Aug, 202655.30-107.85--
Tue 25 Aug, 202655.30-107.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.000%119.75--
Thu 03 Sep, 20267.004.76%119.75--
Wed 02 Sep, 202610.150%119.75--
Tue 01 Sep, 202610.150%119.75--
Mon 31 Aug, 202610.15200%119.75--
Fri 28 Aug, 202610.00-119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.700%120.65--
Thu 03 Sep, 20268.700%120.65--
Wed 02 Sep, 20268.700%120.65--
Tue 01 Sep, 20268.700%120.65--
Mon 31 Aug, 20268.700%120.65--
Fri 28 Aug, 20268.70-120.65--
Thu 27 Aug, 202648.35-120.65--
Wed 26 Aug, 202648.35-120.65--
Tue 25 Aug, 202648.35-120.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.200%134.10--
Thu 03 Sep, 20266.200%134.10--
Wed 02 Sep, 20266.200%134.10--
Tue 01 Sep, 20266.200%134.10--
Mon 31 Aug, 20266.200%134.10--
Fri 28 Aug, 20266.20-134.10--
Thu 27 Aug, 202642.15-134.10--
Wed 26 Aug, 202642.15-134.10--
Tue 25 Aug, 202642.15-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.55-148.25--
Thu 03 Sep, 202636.55-148.25--
Wed 02 Sep, 202636.55-148.25--
Tue 01 Sep, 202636.55-148.25--
Mon 31 Aug, 202636.55-148.25--
Fri 28 Aug, 202636.55-148.25--
Thu 27 Aug, 202636.55-148.25--
Wed 26 Aug, 202636.55-148.25--
Tue 25 Aug, 202636.55-148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.65-163.05--
Thu 03 Sep, 202631.65-163.05--
Wed 02 Sep, 202631.65-163.05--
Tue 01 Sep, 202631.65-163.05--
Mon 31 Aug, 202631.65-163.05--
Fri 28 Aug, 202631.65-163.05--
Thu 27 Aug, 202631.65-163.05--
Wed 26 Aug, 202631.65-163.05--
Tue 25 Aug, 202631.65-163.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.25-178.30--
Thu 03 Sep, 202627.25-178.30--
Wed 02 Sep, 202627.25-178.30--
Tue 01 Sep, 202627.25-178.30--
Mon 31 Aug, 202627.25-178.30--
Fri 28 Aug, 202627.25-178.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202623.35-194.15--
Tue 25 Aug, 202623.35-194.15--
Mon 24 Aug, 202623.35-194.15--
Fri 21 Aug, 202623.35-194.15--
Thu 20 Aug, 202623.35-194.15--
Wed 19 Aug, 202623.35-194.15--
Tue 18 Aug, 202623.35-194.15--
Mon 17 Aug, 202623.35-194.15--
Fri 14 Aug, 202623.35-194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202617.00-227.15--
Tue 25 Aug, 202617.00-227.15--
Mon 24 Aug, 202617.00-227.15--
Fri 21 Aug, 202617.00-227.15--
Thu 20 Aug, 202617.00-227.15--
Wed 19 Aug, 202617.00-227.15--
Tue 18 Aug, 202617.00-227.15--
Mon 17 Aug, 202617.00-227.15--
Fri 14 Aug, 202617.00-227.15--

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026125.35-30.000%-
Thu 03 Sep, 2026125.35-30.00700%-
Wed 02 Sep, 2026125.35-22.250%-
Tue 01 Sep, 2026125.35-22.25--
Mon 31 Aug, 2026125.35-40.00--
Fri 28 Aug, 2026125.35-40.00--
Thu 27 Aug, 2026125.35-40.00--
Wed 26 Aug, 2026125.35-40.00--
Tue 25 Aug, 2026125.35-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.10-32.55--
Thu 03 Sep, 202698.85-32.55--
Wed 02 Sep, 202698.85-32.55--
Tue 01 Sep, 202698.85-32.55--
Mon 31 Aug, 202698.85-32.55--
Fri 28 Aug, 202698.85-32.55--
Thu 27 Aug, 202698.85-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026138.55-33.50--
Thu 03 Sep, 2026138.55-33.50--
Wed 02 Sep, 2026138.55-33.50--
Tue 01 Sep, 2026138.55-33.50--
Mon 31 Aug, 2026138.55-33.50--
Fri 28 Aug, 2026138.55-33.50--
Thu 27 Aug, 2026138.55-33.50--
Wed 26 Aug, 2026138.55-33.50--
Tue 25 Aug, 2026138.55-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026112.20-22.00--
Thu 03 Sep, 2026112.20-26.10--
Wed 02 Sep, 2026112.20-26.10--
Tue 01 Sep, 2026112.20-26.10--
Mon 31 Aug, 2026112.20-26.10--
Fri 28 Aug, 2026112.20-26.10--
Thu 27 Aug, 2026112.20-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026152.60-27.85--
Thu 03 Sep, 2026152.60-27.85--
Wed 02 Sep, 2026152.60-27.85--
Tue 01 Sep, 2026152.60-27.85--
Mon 31 Aug, 2026152.60-27.85--
Fri 28 Aug, 2026152.60-27.85--
Thu 27 Aug, 2026152.60-27.85--
Wed 26 Aug, 2026152.60-27.85--
Tue 25 Aug, 2026152.60-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026126.60-20.70--
Thu 03 Sep, 2026126.60-20.70--
Wed 02 Sep, 2026126.60-20.70--
Tue 01 Sep, 2026126.60-20.70--
Mon 31 Aug, 2026126.60-20.70--
Fri 28 Aug, 2026126.60-20.70--
Thu 27 Aug, 2026126.60-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026167.20-22.80--
Thu 03 Sep, 2026167.20-22.80--
Wed 02 Sep, 2026167.20-22.80--
Tue 01 Sep, 2026167.20-22.80--
Mon 31 Aug, 2026167.20-22.80--
Fri 28 Aug, 2026167.20-22.80--
Thu 27 Aug, 2026167.20-22.80--
Wed 26 Aug, 2026167.20-22.80--
Tue 25 Aug, 2026167.20-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026141.70-16.05--
Thu 03 Sep, 2026141.70-16.05--
Wed 02 Sep, 2026141.70-16.05--
Tue 01 Sep, 2026141.70-16.05--
Mon 31 Aug, 2026141.70-16.05--
Fri 28 Aug, 2026141.70-16.05--
Thu 27 Aug, 2026141.70-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026182.60-18.45--
Thu 03 Sep, 2026182.60-18.45--
Wed 02 Sep, 2026182.60-18.45--
Tue 01 Sep, 2026182.60-18.45--
Mon 31 Aug, 2026182.60-18.45--
Fri 28 Aug, 2026182.60-18.45--
Thu 27 Aug, 2026182.60-18.45--
Wed 26 Aug, 2026182.60-18.45--
Tue 25 Aug, 2026182.60-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026157.70-12.25--
Thu 03 Sep, 2026157.70-12.25--
Wed 02 Sep, 2026157.70-12.25--
Tue 01 Sep, 2026157.70-12.25--
Mon 31 Aug, 2026157.70-12.25--
Fri 28 Aug, 2026157.70-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026198.60-14.80--
Thu 03 Sep, 2026198.60-14.80--
Wed 02 Sep, 2026198.60-14.80--
Tue 01 Sep, 2026198.60-14.80--
Mon 31 Aug, 2026198.60-14.80--
Fri 28 Aug, 2026198.60-14.80--
Thu 27 Aug, 2026198.60-14.80--
Wed 26 Aug, 2026198.60-14.80--
Tue 25 Aug, 2026198.60-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026215.20-3.000%-
Thu 03 Sep, 2026215.20-3.000%-
Wed 02 Sep, 2026215.20-3.000%-
Tue 01 Sep, 2026215.20-3.000%-
Mon 31 Aug, 2026215.20-3.00--
Fri 28 Aug, 2026215.20-11.65--
Thu 27 Aug, 2026215.20-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026232.30-9.10--
Thu 03 Sep, 2026232.30-9.10--
Wed 02 Sep, 2026232.30-9.10--
Tue 01 Sep, 2026232.30-9.10--
Mon 31 Aug, 2026232.30-9.10--
Fri 28 Aug, 2026232.30-9.10--
Thu 27 Aug, 2026232.30-9.10--
Wed 26 Aug, 2026232.30-9.10--
Tue 25 Aug, 2026232.30-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026249.90-6.95--
Thu 03 Sep, 2026249.90-6.95--
Wed 02 Sep, 2026249.90-6.95--
Tue 01 Sep, 2026249.90-6.95--
Mon 31 Aug, 2026249.90-6.95--
Fri 28 Aug, 2026249.90-6.95--
Thu 27 Aug, 2026249.90-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026267.90-5.25--
Thu 03 Sep, 2026267.90-5.25--
Wed 02 Sep, 2026267.90-5.25--
Tue 01 Sep, 2026267.90-5.25--
Mon 31 Aug, 2026267.90-5.25--
Fri 28 Aug, 2026267.90-5.25--

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top