CIPLA 1410 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

CIPLA 1410 PE is trading at ₹ 105.05 on 11:59am 16 Fri Oct 2026

10 minute average: ₹ 105.05 - Current price of CIPLA 1410 PE is higher than this average.
30 minute average: ₹ 105.05 - Current price of CIPLA 1410 PE is higher than this average.
Hourly average: ₹ 106.8 - Current price of CIPLA 1410 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 39525 (39.525 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1324.300 as on 16 Fri Oct 12:10pm
Day open: 1335.000 Range: 1315.100 to 1337.500

Option Price: CIPLA PE 1410 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	105.05	39525	0.00	0.00	0.00
11:58am	105.05	39525	0.00	0.00	0.00
11:57am	105.05	39525	0.00	0.00	0.00
11:56am	105.05	39525	0.00	0.00	0.00
11:55am	105.05	39525	0.00	0.00	0.00
11:54am	105.05	39525	0.00	0.00	0.00
11:53am	105.05	39525	0.00	0.00	0.00
11:52am	105.05	39525	0.00	0.00	0.00
11:50am	105.05	39525	0.00	0.00	0.00
11:49am	105.05	39525	0.00	0.00	0.00

option chart CIPLA PE 1410 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1410 PE PUT today?: Premium of CIPLA 1410 PE is 105.05 on 15 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1410 PUT PE today?: Open Interest of CIPLA 1410 PE is 39525 today. This has changed 0.00 from previous day.
What is underlying price of CIPLA 1410 PE PUT today?: Underlying price of CIPLA 1410 PE PUT is 1328.01 today.
What is lot size of CIPLA 1410 PUT PE today?: Lot size of CIPLA 1410 PUT PE is 425.00
Is CIPLA 1410 PE PUT ITM or OTM or ATM?: CIPLA 1410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1410 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1328.00

CIPLA PUT PE available options strikes

CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, All CE , All PE

CIPLA 1410 PUT PE available expiry dates

CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry

CIPLA 1410 PE Live prices

Premium of PUT (PE) of strike 1410 is at: 105.05 on 15 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Thu Oct 2026

The underlying equity is trading at 1328.00 which means that PUT of strike 1410 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1410 is 39,525

Price action analysis of 1410 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1410 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	1328.00	105.05	0.00	0.00	0.00	0	16,798,125	0%
14 Wed Oct	1314.60	105.05	100.95	105.05	100.95	23	16,798,125	-2.1%
13 Tue Oct	1329.60	85.00	86.10	86.10	85.00	-13	17,159,375	-1%
12 Mon Oct	1311.30	98.40	0.00	0.00	0.00	0	17,340,000	-7.7%
06 Tue Oct	1301.00	76.95	0.00	0.00	0.00	0	18,785,000	0%
05 Mon Oct	1306.80	76.95	83.95	88.20	75.75	11	18,785,000	-5.5%

Charts for CIPLA 1410 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.