CIPLA 1330 CE (CALL) 27 October 2026 options price chart analysis Cipla Limited

CIPLA 1330 CE is trading at ₹ 18.15 on 12:55pm 16 Fri Oct 2026

10 minute average: ₹ 18.22 - Current price of CIPLA 1330 CE is lower than this average.
30 minute average: ₹ 18.23 - Current price of CIPLA 1330 CE is lower than this average.
Hourly average: ₹ 19.6 - Current price of CIPLA 1330 CE is lower than this average.
Day open: ₹ 22.95
Day range: 15.25 - 24.40
Open Interest: 167875 (1.679 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1330 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1324.400 as on 16 Fri Oct 12:55pm
Day open: 1335.000 Range: 1315.100 to 1337.500

Option Price: CIPLA CE 1330 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	18.15	167875	22.95	24.40	15.25
12:53pm	18.00	168300	22.95	24.40	15.25
12:52pm	18.00	168300	22.95	24.40	15.25
12:50pm	18.20	167875	22.95	24.40	15.25
12:48pm	18.25	166600	22.95	24.40	15.25
12:47pm	18.25	166600	22.95	24.40	15.25
12:45pm	18.30	166175	22.95	24.40	15.25
12:44pm	18.30	166175	22.95	24.40	15.25
12:43pm	18.30	166175	22.95	24.40	15.25
12:42pm	18.45	166175	22.95	24.40	15.25

option chart CIPLA CE 1330 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1330 CE CALL today?: Premium of CIPLA 1330 CE is 18.85 on 15 Oct 2026 CALL opened at 16.65 and traded inside a Low-High range of 15.90-24.90 today. Please click here table for more current prices.
What is open interest of CIPLA 1330 CALL CE today?: Open Interest of CIPLA 1330 CE is 152150 today. This has changed -33150.00 from previous day.
What is underlying price of CIPLA 1330 CE CALL today?: Underlying price of CIPLA 1330 CE CALL is 1328.01 today.
What is lot size of CIPLA 1330 CALL CE today?: Lot size of CIPLA 1330 CALL CE is 425.00
Is CIPLA 1330 CE CALL ITM or OTM or ATM?: CIPLA 1330 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1330 CE (CALL) 27 October 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1328.00

CIPLA CALL CE available options strikes

CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, All CE , All PE

CIPLA 1330 CALL CE available expiry dates

CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry

CIPLA 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 18.85 on 15 Oct 2026
CALL opened at 16.65 and traded inside a Low-High range of 15.90-24.90 as on 15 Thu Oct 2026

The underlying equity is trading at 1328.00 which means that CALL of strike 1330 is ATM CALL option (at the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for CALL (CE) of strike 1330 is 152,150

Price action analysis of 1330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	1328.00	18.85	16.65	24.90	15.90	25	64,663,750	-17.9%
14 Wed Oct	1314.60	15.05	25.30	25.70	13.35	-39	78,752,500	-9.2%
13 Tue Oct	1329.60	24.70	20.00	26.30	15.55	23	86,700,000	68.4%
12 Mon Oct	1311.30	20.00	18.05	20.75	15.40	13	51,478,125	38.3%
06 Tue Oct	1301.00	39.95	33.45	41.30	29.25	17	37,208,750	43.1%
05 Mon Oct	1306.80	34.00	34.20	37.15	29.50	-22	26,010,000	213%

Charts for CIPLA 1330 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.