CIPLA 1340 CE (CALL) 29 September 2026 options price chart analysis Cipla Limited

CIPLA 1340 CE is trading at ₹ 77.15 on 3:40pm 24 Thu Sep 2026

10 minute average: ₹ 77.15 - Current price of CIPLA 1340 CE is higher than this average.
30 minute average: ₹ 77.15 - Current price of CIPLA 1340 CE is higher than this average.
Hourly average: ₹ 78.44 - Current price of CIPLA 1340 CE is lower than this average.
Day open: ₹ 48.70
Day range: 32.85 - 77.15
Open Interest: 27200 (27.2 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1399.000 as on 24 Thu Sep 3:45pm
Day open: 1375.000 Range: 1364.600 to 1419.000

Option Price: CIPLA CE 1340 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	77.15	27200	48.70	77.15	32.85
3:39pm	77.15	27200	48.70	77.15	32.85
3:37pm	77.15	27200	48.70	77.15	32.85
3:36pm	77.15	27200	48.70	77.15	32.85
3:35pm	77.15	27200	48.70	77.15	32.85
3:34pm	77.15	27200	48.70	77.15	32.85
3:33pm	77.15	27200	48.70	77.15	32.85
3:31pm	77.15	27200	48.70	77.15	32.85
3:30pm	77.15	27200	48.70	77.15	32.85
3:29pm	77.15	27200	48.70	77.15	32.85

option chart CIPLA CE 1340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1340 CE CALL today?: Premium of CIPLA 1340 CE is 77.15 on 24 Sep 2026 CALL opened at 48.70 and traded inside a Low-High range of 32.85-77.15 today. Please click here table for more current prices.
What is open interest of CIPLA 1340 CALL CE today?: Open Interest of CIPLA 1340 CE is 27625 today. This has changed 11475.00 from previous day.
What is underlying price of CIPLA 1340 CE CALL today?: Underlying price of CIPLA 1340 CE CALL is 1399.01 today.
What is lot size of CIPLA 1340 CALL CE today?: Lot size of CIPLA 1340 CALL CE is 425.00
Is CIPLA 1340 CE CALL ITM or OTM or ATM?: CIPLA 1340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1340 CE (CALL) 29 September 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1399.00

CIPLA CALL CE available options strikes

CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, All CE , All PE

CIPLA 1340 CALL CE available expiry dates

CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry

CIPLA 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 77.15 on 24 Sep 2026
CALL opened at 48.70 and traded inside a Low-High range of 32.85-77.15 as on 24 Thu Sep 2026

The underlying equity is trading at 1399.00 which means that CALL of strike 1340 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for CALL (CE) of strike 1340 is 27,625

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	1399.00	77.15	48.70	77.15	32.85	114	11,740,625	71.1%
23 Wed Sep	1383.00	35.90	0.00	0.00	0.00	0	6,863,750	0%
22 Tue Sep	1384.10	35.90	35.90	35.90	35.90	-32	6,863,750	0%
21 Mon Sep	1386.10	53.00	59.00	59.00	53.00	2	6,863,750	5.6%
18 Fri Sep	1394.50	51.75	48.60	53.15	44.15	95	6,502,500	0%
17 Thu Sep	1376.30	26.45	0.00	0.00	0.00	0	6,502,500	0%

Charts for CIPLA 1340 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis