CIPLA 1250 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

CIPLA 1250 PE is trading at ₹ 1.90 on 5:00pm 16 Fri Oct 2026

10 minute average: ₹ 1.91 - Current price of CIPLA 1250 PE is lower than this average.
30 minute average: ₹ 1.94 - Current price of CIPLA 1250 PE is lower than this average.
Hourly average: ₹ 1.98 - Current price of CIPLA 1250 PE is lower than this average.
Day open: ₹ 1.25
Day range: 1.25 - 2.60
Open Interest: 126650 (1.267 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1250 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1325.100 as on 16 Fri Oct 5:21pm
Day open: 1335.000 Range: 1315.100 to 1337.500

Option Price: CIPLA PE 1250 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:00pm	1.90	126650	1.25	2.60	1.25
3:40pm	1.90	126650	1.25	2.60	1.25
3:39pm	1.90	126650	1.25	2.60	1.25
3:38pm	1.90	126650	1.25	2.60	1.25
3:37pm	1.90	126650	1.25	2.60	1.25
3:36pm	1.90	126650	1.25	2.60	1.25
3:35pm	1.90	126650	1.25	2.60	1.25
3:34pm	1.90	126650	1.25	2.60	1.25
3:33pm	1.95	126650	1.25	2.60	1.25
3:31pm	1.95	126650	1.25	2.60	1.25

option chart CIPLA PE 1250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1250 PE PUT today?: Premium of CIPLA 1250 PE is 1.95 on 16 Oct 2026 PUT opened at 1.25 and traded inside a Low-High range of 1.25-2.60 today. Please click here table for more current prices.
What is open interest of CIPLA 1250 PUT PE today?: Open Interest of CIPLA 1250 PE is 126650 today. This has changed 3825.00 from previous day.
What is underlying price of CIPLA 1250 PE PUT today?: Underlying price of CIPLA 1250 PE PUT is 1325.10 today.
What is lot size of CIPLA 1250 PUT PE today?: Lot size of CIPLA 1250 PUT PE is 425.00
Is CIPLA 1250 PE PUT ITM or OTM or ATM?: CIPLA 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1250 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1325.10

CIPLA PUT PE available options strikes

CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, All CE , All PE

CIPLA 1250 PUT PE available expiry dates

CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry

CIPLA 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 1.95 on 16 Oct 2026
PUT opened at 1.25 and traded inside a Low-High range of 1.25-2.60 as on 16 Fri Oct 2026

The underlying equity is trading at 1325.10 which means that PUT of strike 1250 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1250 is 126,650

Munafa analysis CIPLA 1250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1325.10	1.95	1.25	2.60	1.25	-15	53,826,250	3.1%
15 Thu Oct	1328.00	2.30	2.40	2.40	1.50	-47	52,200,625	-2%
14 Wed Oct	1314.60	4.35	3.50	5.25	3.25	64	53,284,375	0.7%
13 Tue Oct	1329.60	2.65	5.75	5.75	2.35	-51	52,923,125	-13.3%
12 Mon Oct	1311.30	5.50	4.50	6.45	4.50	-22	61,051,250	31%
06 Tue Oct	1301.00	3.55	6.15	7.35	3.35	-41	46,601,250	-2.3%

Charts for CIPLA 1250 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.