CIPLA 1380 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

CIPLA 1380 CE is trading at ₹ 112.00 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 112 - Current price of CIPLA 1380 CE is higher than this average.
30 minute average: ₹ 112 - Current price of CIPLA 1380 CE is higher than this average.
Hourly average: ₹ 113.87 - Current price of CIPLA 1380 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13175 (13.175 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1456.700 as on 01 Wed Jul 3:44pm
Day open: 1468.000 Range: 1446.000 to 1472.100

Option Price: CIPLA CE 1380 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.00	13175	0.00	0.00	0.00
3:29pm	112.00	13175	0.00	0.00	0.00
3:28pm	112.00	13175	0.00	0.00	0.00
3:27pm	112.00	13175	0.00	0.00	0.00
3:26pm	112.00	13175	0.00	0.00	0.00
3:25pm	112.00	13175	0.00	0.00	0.00
3:24pm	112.00	13175	0.00	0.00	0.00
3:23pm	112.00	13175	0.00	0.00	0.00
3:22pm	112.00	13175	0.00	0.00	0.00
3:21pm	112.00	13175	0.00	0.00	0.00

option chart CIPLA CE 1380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1380 CE CALL today?: Premium of CIPLA 1380 CE is 112.00 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1380 CALL CE today?: Open Interest of CIPLA 1380 CE is 13175 today. This has changed 0.00 from previous day.
What is underlying price of CIPLA 1380 CE CALL today?: Underlying price of CIPLA 1380 CE CALL is 1456.70 today.
What is lot size of CIPLA 1380 CALL CE today?: Lot size of CIPLA 1380 CALL CE is 425.00
Is CIPLA 1380 CE CALL ITM or OTM or ATM?: CIPLA 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1380 CE (CALL) 28 July 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1456.70

CIPLA CALL CE available options strikes

CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, All CE , All PE

CIPLA 1380 CALL CE available expiry dates

CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry

CIPLA 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 112.00 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1456.70 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1380 is 13,175

Price action analysis of 1380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1456.70	112.00	0.00	0.00	0.00	0	4,940,625	0%
30 Tue Jun	1465.40	112.00	106.95	112.30	106.95	-10	4,940,625	6.9%
29 Mon Jun	1454.10	124.50	124.00	124.50	124.00	46	4,621,875	7.4%
25 Thu Jun	1440.10	85.00	85.00	85.00	85.00	0	4,303,125	0%
24 Wed Jun	1437.90	84.90	82.90	90.90	80.70	18	4,303,125	-58.5%
23 Tue Jun	1433.10	71.35	73.00	73.00	71.35	7	10,359,375	0%

Charts for CIPLA 1380 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis