CIPLA 1220 CE (CALL) 28 April 2026 options price chart analysis Cipla Limited

CIPLA 1220 CE is trading at ₹ 78.00 on 1:52pm 23 Thu Apr 2026

10 minute average: ₹ 74.58 - Current price of CIPLA 1220 CE is higher than this average.
30 minute average: ₹ 72.23 - Current price of CIPLA 1220 CE is higher than this average.
Hourly average: ₹ 70.74 - Current price of CIPLA 1220 CE is higher than this average.
Day open: ₹ 24.00
Day range: 23.95 - 78.00
Open Interest: 234000 (2.34 L)

Munafa Value: 80 - This score indicates that the option of CIPLA 1220 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1305.900 as on 23 Thu Apr 3:45pm
Day open: 1234.100 Range: 1227.600 to 1308.400

Option Price: CIPLA CE 1220 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	78.00	234000	24.00	78.00	23.95
1:44pm	76.15	234000	24.00	76.15	23.95
1:43pm	76.15	234000	24.00	76.15	23.95
1:41pm	74.40	234750	24.00	75.40	23.95
1:40pm	73.90	234750	24.00	75.40	23.95
1:39pm	73.90	234750	24.00	75.40	23.95
1:38pm	73.90	234750	24.00	75.40	23.95
1:37pm	73.70	234750	24.00	75.40	23.95
1:36pm	73.70	234750	24.00	75.40	23.95
1:34pm	72.00	234750	24.00	75.40	23.95

option chart CIPLA CE 1220 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1220 CE CALL today?: Premium of CIPLA 1220 CE is 24.00 on 22 Apr 2026 CALL opened at 23.65 and traded inside a Low-High range of 16.90-27.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1220 CALL CE today?: Open Interest of CIPLA 1220 CE is 292500 today. This has changed -1125.00 from previous day.
What is underlying price of CIPLA 1220 CE CALL today?: Underlying price of CIPLA 1220 CE CALL is 1235.50 today.
What is lot size of CIPLA 1220 CALL CE today?: Lot size of CIPLA 1220 CALL CE is 375.00
Is CIPLA 1220 CE CALL ITM or OTM or ATM?: CIPLA 1220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1220 CE (CALL) 28 April 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1305.90

CIPLA CALL CE available options strikes

CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, All CE , All PE

CIPLA 1220 CALL CE available expiry dates

CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry

CIPLA 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 24.00 on 22 Apr 2026
CALL opened at 23.65 and traded inside a Low-High range of 16.90-27.20 as on 22 Wed Apr 2026

The underlying equity is trading at 1305.90 which means that CALL of strike 1220 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1220 is 292,500

Munafa analysis CIPLA 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	1305.90	24.00	23.65	27.20	16.90	1	109,687,500	-0.4%
21 Tue Apr	1236.30	23.65	24.15	27.00	21.80	0	110,109,375	-2%
20 Mon Apr	1232.50	23.60	34.75	34.75	22.25	-28	112,359,375	-1.4%
17 Fri Apr	1229.50	33.10	25.45	36.00	24.80	18	113,906,250	-12.4%
16 Thu Apr	1240.80	27.90	29.95	31.50	25.60	2	130,078,125	1.9%
15 Wed Apr	1230.50	27.35	30.00	30.05	23.10	18	127,687,500	-23.2%

Charts for CIPLA 1220 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis