CIPLA 1270 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

CIPLA 1270 PE is trading at ₹ 61.60 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 59.35 - Current price of CIPLA 1270 PE is higher than this average.
30 minute average: ₹ 58.35 - Current price of CIPLA 1270 PE is higher than this average.
Hourly average: ₹ 59.06 - Current price of CIPLA 1270 PE is higher than this average.
Day open: ₹ 62.55
Day range: 57.85 - 67.00
Open Interest: 40500 (40.5 K)

Munafa Value: 80 - This score indicates that the option of CIPLA 1270 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1211.100 as on 13 Mon Apr 3:45pm
Day open: 1222.300 Range: 1203.200 to 1222.300

Option Price: CIPLA PE 1270 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.60	40500	62.55	67.00	57.85
3:29pm	61.60	40500	62.55	67.00	57.85
3:28pm	61.60	40500	62.55	67.00	57.85
3:27pm	61.60	40500	62.55	67.00	57.85
3:25pm	57.85	40125	62.55	67.00	57.85
3:23pm	57.85	40125	62.55	67.00	57.85
3:22pm	57.85	40125	62.55	67.00	57.85
3:21pm	57.85	40125	62.55	67.00	57.85
3:20pm	57.85	40125	62.55	67.00	57.85
3:19pm	57.85	40125	62.55	67.00	57.85

option chart CIPLA PE 1270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1270 PE PUT today?: Premium of CIPLA 1270 PE is 61.60 on 13 Apr 2026 PUT opened at 62.55 and traded inside a Low-High range of 57.85-67.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1270 PUT PE today?: Open Interest of CIPLA 1270 PE is 40875 today. This has changed 375.00 from previous day.
What is underlying price of CIPLA 1270 PE PUT today?: Underlying price of CIPLA 1270 PE PUT is 1211.10 today.
What is lot size of CIPLA 1270 PUT PE today?: Lot size of CIPLA 1270 PUT PE is 375.00
Is CIPLA 1270 PE PUT ITM or OTM or ATM?: CIPLA 1270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1270 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1211.10

CIPLA PUT PE available options strikes

CIPLA PE 1160 strike, CIPLA PE 1170 strike, CIPLA PE 1180 strike, CIPLA PE 1190 strike, CIPLA PE 1200 strike, CIPLA PE 1210 strike, CIPLA PE 1220 strike, CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, All CE , All PE

CIPLA 1270 PUT PE available expiry dates

CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry

CIPLA 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 61.60 on 13 Apr 2026
PUT opened at 62.55 and traded inside a Low-High range of 57.85-67.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1211.10 which means that PUT of strike 1270 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1270 is 40,875

Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1211.10	61.60	62.55	67.00	57.85	-5	15,328,125	0.9%
10 Fri Apr	1229.50	65.30	0.00	0.00	0.00	0	15,187,500	0%
09 Thu Apr	1224.40	65.30	0.00	0.00	0.00	0	15,187,500	0%
08 Wed Apr	1215.90	65.30	57.90	65.30	56.15	-5	15,187,500	2.9%
07 Tue Apr	1202.40	69.00	0.00	0.00	0.00	0	14,765,625	0%
06 Mon Apr	1200.90	69.00	95.50	96.85	68.60	-19	14,765,625	9.4%

Charts for CIPLA 1270 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.