CIPLA 1340 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1340 CE is trading at ₹ on 1:47am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CIPLA 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1317.600 as on 29 Wed Apr 3:44pm
Day open: 1312.000 Range: 1307.800 to 1322.000

Option Price: CIPLA CE 1340 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA CE 1340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1340 CE CALL today?: Premium of CIPLA 1340 CE is 30.05 on 29 Apr 2026 CALL opened at 28.95 and traded inside a Low-High range of 27.40-33.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1340 CALL CE today?: Open Interest of CIPLA 1340 CE is 61875 today. This has changed 17625.00 from previous day.
What is underlying price of CIPLA 1340 CE CALL today?: Underlying price of CIPLA 1340 CE CALL is 1317.60 today.
What is lot size of CIPLA 1340 CALL CE today?: Lot size of CIPLA 1340 CALL CE is 375.00
Is CIPLA 1340 CE CALL ITM or OTM or ATM?: CIPLA 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1340 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1317.60

CIPLA CALL CE available options strikes

CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, All CE , All PE

CIPLA 1340 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 30.05 on 29 Apr 2026
CALL opened at 28.95 and traded inside a Low-High range of 27.40-33.10 as on 29 Wed Apr 2026

The underlying equity is trading at 1317.60 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1340 is 61,875

Price action analysis of 1340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	1317.60	30.05	28.95	33.10	27.40	11	23,203,125	39.8%
28 Tue Apr	1306.50	27.05	38.85	38.85	24.25	-23	16,593,750	-9.2%
27 Mon Apr	1317.20	35.35	30.00	38.20	28.20	37	18,281,250	36.8%
24 Fri Apr	1295.00	25.80	31.45	31.45	14.45	-15	13,359,375	-1%
23 Thu Apr	1305.90	30.55	25.90	32.00	18.35	221	13,500,000	68.4%
22 Wed Apr	1236.30	9.50	0.00	0.00	0.00	0	8,015,625	0%

Charts for CIPLA 1340 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.