CIPLA 1370 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1370 CE is trading at ₹ 21.90 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 21.72 - Current price of CIPLA 1370 CE is higher than this average.
30 minute average: ₹ 21.88 - Current price of CIPLA 1370 CE is higher than this average.
Hourly average: ₹ 21.35 - Current price of CIPLA 1370 CE is higher than this average.
Day open: ₹ 18.15
Day range: 17.75 - 22.95
Open Interest: 279750 (2.798 L)

Munafa Value: 80 - This score indicates that the option of CIPLA 1370 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1346.100 as on 25 Wed Feb 3:44pm
Day open: 1326.700 Range: 1326.700 to 1349.000

Option Price: CIPLA CE 1370 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.90	279750	18.15	22.95	17.75
3:28pm	21.70	279750	18.15	22.95	17.75
3:27pm	21.70	279750	18.15	22.95	17.75
3:26pm	21.70	279750	18.15	22.95	17.75
3:25pm	21.70	279750	18.15	22.95	17.75
3:23pm	21.70	279750	18.15	22.95	17.75
3:22pm	21.65	279750	18.15	22.95	17.75
3:21pm	21.65	279750	18.15	22.95	17.75
3:20pm	21.65	279750	18.15	22.95	17.75
3:19pm	21.85	279375	18.15	22.95	17.75

option chart CIPLA CE 1370 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370 CE CALL today?: Premium of CIPLA 1370 CE is 22.05 on 25 Feb 2026 CALL opened at 18.15 and traded inside a Low-High range of 17.75-22.95 today. Please click here table for more current prices.
What is open interest of CIPLA 1370 CALL CE today?: Open Interest of CIPLA 1370 CE is 279375 today. This has changed 7875.00 from previous day.
What is underlying price of CIPLA 1370 CE CALL today?: Underlying price of CIPLA 1370 CE CALL is 1346.10 today.
What is lot size of CIPLA 1370 CALL CE today?: Lot size of CIPLA 1370 CALL CE is 375.00
Is CIPLA 1370 CE CALL ITM or OTM or ATM?: CIPLA 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1346.10

CIPLA CALL CE available options strikes

CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, All CE , All PE

CIPLA 1370 CALL CE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 22.05 on 25 Feb 2026
CALL opened at 18.15 and traded inside a Low-High range of 17.75-22.95 as on 25 Wed Feb 2026

The underlying equity is trading at 1346.10 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1370 is 279,375

Price action analysis of 1370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1346.10	22.05	18.15	22.95	17.75	22	104,765,625	2.9%
24 Tue Feb	1326.70	18.05	16.05	19.70	15.70	-0	101,812,500	558.2%
23 Mon Feb	1326.50	18.20	15.70	21.20	15.00	-14	15,468,750	478.9%
20 Fri Feb	1341.10	21.20	19.30	22.75	19.30	5	2,671,875	26.7%
19 Thu Feb	1328.90	20.15	21.80	22.85	19.30	-46	2,109,375	-%
18 Wed Feb	1349.80	37.85	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1370 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.