CIPLA 1370 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1370 CE is trading at ₹ 32.55 on 3:30pm 22 Fri May 2026

Option of CIPLA 1370 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.55 - Current price of CIPLA 1370 CE is higher than this average.
30 minute average: ₹ 32.73 - Current price of CIPLA 1370 CE is lower than this average.
Hourly average: ₹ 33.67 - Current price of CIPLA 1370 CE is lower than this average.
Day open: ₹ 35.20
Day range: 31.10 - 35.20
Open Interest: 113250 (1.133 L)

Munafa Value: 50 - This score indicates that the option of CIPLA 1370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1399.200 as on 22 Fri May 3:45pm
Day open: 1409.000 Range: 1392.000 to 1409.600

Option Price: CIPLA CE 1370 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.55	113250	35.20	35.20	31.10
3:28pm	32.55	113250	35.20	35.20	31.10
3:27pm	32.55	113250	35.20	35.20	31.10
3:26pm	32.55	113250	35.20	35.20	31.10
3:25pm	32.55	113250	35.20	35.20	31.10
3:24pm	32.55	113250	35.20	35.20	31.10
3:23pm	32.55	113250	35.20	35.20	31.10
3:22pm	32.55	113250	35.20	35.20	31.10
3:21pm	32.55	113250	35.20	35.20	31.10
3:20pm	32.55	113250	35.20	35.20	31.10

option chart CIPLA CE 1370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1370 CE CALL today?: Premium of CIPLA 1370 CE is 32.20 on 22 May 2026 CALL opened at 35.20 and traded inside a Low-High range of 31.10-35.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1370 CALL CE today?: Open Interest of CIPLA 1370 CE is 112875 today. This has changed -7500.00 from previous day.
What is underlying price of CIPLA 1370 CE CALL today?: Underlying price of CIPLA 1370 CE CALL is 1399.20 today.
What is lot size of CIPLA 1370 CALL CE today?: Lot size of CIPLA 1370 CALL CE is 375.00
Is CIPLA 1370 CE CALL ITM or OTM or ATM?: CIPLA 1370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1370 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1399.20

CIPLA CALL CE available options strikes

CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, All CE , All PE

CIPLA 1370 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 32.20 on 22 May 2026
CALL opened at 35.20 and traded inside a Low-High range of 31.10-35.20 as on 22 Fri May 2026

The underlying equity is trading at 1399.20 which means that CALL of strike 1370 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1370 is 112,875

Munafa analysis CIPLA 1370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1399.20	32.20	35.20	35.20	31.10	-8	42,328,125	-6.2%
21 Thu May	1401.90	35.05	46.00	46.00	34.20	-4	45,140,625	-1.5%
20 Wed May	1399.50	36.80	43.10	43.10	36.25	-20	45,843,750	-6.3%
19 Tue May	1409.80	46.35	56.55	57.35	45.65	-20	48,937,500	-2.5%
18 Mon May	1426.20	58.30	59.05	74.65	54.30	-13	50,203,125	-0.6%
15 Fri May	1432.10	67.70	75.00	75.00	63.50	-4	50,484,375	-3.5%

Charts for CIPLA 1370 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.