CIPLA 1390 CE (CALL) 24 February 2026 options price chart analysis Cipla Limited

CIPLA 1390 CE is trading at ₹ 7.45 on 3:31pm 04 Wed Feb 2026

10 minute average: ₹ 7.2 - Current price of CIPLA 1390 CE is higher than this average.
30 minute average: ₹ 7.25 - Current price of CIPLA 1390 CE is higher than this average.
Hourly average: ₹ 7.38 - Current price of CIPLA 1390 CE is higher than this average.
Day open: ₹ 7.45
Day range: 6.80 - 8.35
Open Interest: 138000 (1.38 L)

Munafa Value: 80 - This score indicates that the option of CIPLA 1390 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1326.700 as on 04 Wed Feb 3:44pm
Day open: 1322.800 Range: 1315.800 to 1335.100

Option Price: CIPLA CE 1390 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	7.45	138000	7.45	8.35	6.80
3:29pm	7.45	138000	7.45	8.35	6.80
3:28pm	7.10	138375	7.45	8.35	6.80
3:27pm	7.10	138375	7.45	8.35	6.80
3:26pm	7.10	138375	7.45	8.35	6.80
3:25pm	7.10	138375	7.45	8.35	6.80
3:23pm	7.20	139500	7.45	8.35	6.80
3:21pm	7.15	140250	7.45	8.35	6.80
3:20pm	7.15	140250	7.45	8.35	6.80
3:19pm	7.15	140250	7.45	8.35	6.80

option chart CIPLA CE 1390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1390 CE CALL today?: Premium of CIPLA 1390 CE is 7.30 on 04 Feb 2026 CALL opened at 7.45 and traded inside a Low-High range of 6.80-8.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1390 CALL CE today?: Open Interest of CIPLA 1390 CE is 138000 today. This has changed 9750.00 from previous day.
What is underlying price of CIPLA 1390 CE CALL today?: Underlying price of CIPLA 1390 CE CALL is 1326.70 today.
What is lot size of CIPLA 1390 CALL CE today?: Lot size of CIPLA 1390 CALL CE is 375.00
Is CIPLA 1390 CE CALL ITM or OTM or ATM?: CIPLA 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1390 CE (CALL) 24 February 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1326.70

CIPLA CALL CE available options strikes

CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, All CE , All PE

CIPLA 1390 CALL CE available expiry dates

CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry

CIPLA 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 7.30 on 04 Feb 2026
CALL opened at 7.45 and traded inside a Low-High range of 6.80-8.35 as on 04 Wed Feb 2026

The underlying equity is trading at 1326.70 which means that CALL of strike 1390 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1390 is 138,000

Price action analysis of 1390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	1326.70	7.30	7.45	8.35	6.80	-2	51,750,000	7.6%
03 Tue Feb	1322.80	7.45	13.60	17.00	7.00	34	48,093,750	61.3%
02 Mon Feb	1311.60	5.55	6.00	6.00	4.10	-41	29,812,500	44.2%
01 Sun Feb	1328.90	9.45	10.35	14.05	2.65	-3	20,671,875	1.4%
30 Fri Jan	1324.00	9.75	9.05	10.20	9.00	12	20,390,625	13.3%
29 Thu Jan	1320.90	8.70	9.55	9.60	7.35	-19	18,000,000	-0.8%

Charts for CIPLA 1390 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis