CIPLA 1300 CE (CALL) 24 February 2026 options price chart analysis Cipla Limited

CIPLA 1300 CE is trading at ₹ 43.00 on 12:32pm 19 Thu Feb 2026

10 minute average: ₹ 42 - Current price of CIPLA 1300 CE is higher than this average.
30 minute average: ₹ 45.58 - Current price of CIPLA 1300 CE is lower than this average.
Hourly average: ₹ 49.22 - Current price of CIPLA 1300 CE is lower than this average.
Day open: ₹ 49.10
Day range: 41.00 - 57.65
Open Interest: 84375 (84.375 K)

Munafa Value: 40 - This score indicates that the option of CIPLA 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1340.900 as on 19 Thu Feb 12:33pm
Day open: 1349.800 Range: 1340.000 to 1357.000

Option Price: CIPLA CE 1300 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:32pm	43.00	84375	49.10	57.65	41.00
12:30pm	43.00	84375	49.10	57.65	41.00
12:29pm	43.00	84375	49.10	57.65	41.00
12:28pm	43.00	84375	49.10	57.65	41.00
12:27pm	43.00	84375	49.10	57.65	41.00
12:25pm	41.00	84375	49.10	57.65	41.00
12:24pm	41.00	84375	49.10	57.65	41.00
12:23pm	41.00	84375	49.10	57.65	41.00
12:21pm	41.00	84375	49.10	57.65	41.00
12:20pm	41.00	84375	49.10	57.65	41.00

option chart CIPLA CE 1300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1300 CE CALL today?: Premium of CIPLA 1300 CE is 49.40 on 18 Feb 2026 CALL opened at 49.90 and traded inside a Low-High range of 40.05-54.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1300 CALL CE today?: Open Interest of CIPLA 1300 CE is 86250 today. This has changed -13875.00 from previous day.
What is underlying price of CIPLA 1300 CE CALL today?: Underlying price of CIPLA 1300 CE CALL is 1349.80 today.
What is lot size of CIPLA 1300 CALL CE today?: Lot size of CIPLA 1300 CALL CE is 375.00
Is CIPLA 1300 CE CALL ITM or OTM or ATM?: CIPLA 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1300 CE (CALL) 24 February 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1349.80

CIPLA CALL CE available options strikes

CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, All CE , All PE

CIPLA 1300 CALL CE available expiry dates

CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry

CIPLA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 49.40 on 18 Feb 2026
CALL opened at 49.90 and traded inside a Low-High range of 40.05-54.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1349.80 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1300 is 86,250

Price action analysis of 1300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1349.80	49.40	49.90	54.00	40.05	1	32,343,750	-13.9%
17 Tue Feb	1343.90	48.70	46.00	55.00	45.00	-16	37,546,875	-4.3%
16 Mon Feb	1356.40	58.50	44.70	59.65	40.00	53	39,234,375	-18.2%
13 Fri Feb	1331.50	38.10	34.25	42.10	30.55	-2	47,953,125	-3.1%
12 Thu Feb	1330.00	39.20	52.10	52.10	35.80	-30	49,500,000	-6.4%
11 Wed Feb	1349.90	56.80	54.25	60.65	47.50	6	52,875,000	-4.6%

Charts for CIPLA 1300 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis