CIPLA 1650 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1650 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1650 PE Live prices

Spot price of CIPLA: 1511.300 as on 31 Wed Dec 3:44pm
Day open: 1492.500 Range: 1490.100 to 1513.600

Option Price: CIPLA PE 1650 2026-01-27 on 31 Wed Dec 2025

CIPLA 1650 PE is trading at on 2:11pm 31 Wed Dec 2025

Lot size of CIPLA is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA PE 1650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1650 PE PUT today?: Premium of CIPLA 1650 PE is 150.00 on 30 Dec 2025 PUT opened at 150.00 and traded inside a Low-High range of 150.00-150.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1650 PUT PE today?: Open Interest of CIPLA 1650 PE is 2625 today. This has changed 750.00 from previous day.
What is underlying price of CIPLA 1650 PE PUT today?: Underlying price of CIPLA 1650 PE PUT is 1492.50 today.
What is lot size of CIPLA 1650 PUT PE today?: Lot size of CIPLA 1650 PUT PE is 375.00
Is CIPLA 1650 PE PUT ITM or OTM or ATM?: CIPLA 1650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1511.30

CIPLA PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

CIPLA 1650 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CIPLA 1650 PUT PE January 27 2026

CIPLA 1650 PE Live prices

Premium of PUT (PE) of strike 1650 is at: 150.00 on 30 Dec 2025
PUT opened at 150.00 and traded inside a Low-High range of 150.00-150.00 as on 30 Tue Dec 2025

The underlying equity is trading at 1511.30 which means that PUT of strike 1650 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1650 is 2,625

Price action analysis of 1650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1511.30	150.00	150.00	150.00	150.00	11	984,375	40%
29 Mon Dec	1492.50	135.00	0.00	0.00	0.00	0	703,125	0%
26 Fri Dec	1494.00	135.00	135.00	135.00	135.00	-10	703,125	66.7%
24 Wed Dec	1506.00	150.00	150.00	150.00	150.00	0	421,875	-%
23 Tue Dec	1496.30	148.60	0.00	0.00	0.00	0	0	-%
22 Mon Dec	1500.70	148.60	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1650 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.