CIPLA 1540 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1540 PE is trading at ₹ on 3:50am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CIPLA 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1434.500 as on 14 Wed Jan 3:45pm
Day open: 1443.800 Range: 1425.700 to 1449.800

Option Price: CIPLA PE 1540 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA PE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1540 PE PUT today?: Premium of CIPLA 1540 PE is 110.20 on 14 Jan 2026 PUT opened at 104.90 and traded inside a Low-High range of 95.85-111.25 today. Please click here table for more current prices.
What is open interest of CIPLA 1540 PUT PE today?: Open Interest of CIPLA 1540 PE is 40125 today. This has changed 4125.00 from previous day.
What is underlying price of CIPLA 1540 PE PUT today?: Underlying price of CIPLA 1540 PE PUT is 1434.50 today.
What is lot size of CIPLA 1540 PUT PE today?: Lot size of CIPLA 1540 PUT PE is 375.00
Is CIPLA 1540 PE PUT ITM or OTM or ATM?: CIPLA 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1540 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1434.50

CIPLA PUT PE available options strikes

CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, CIPLA PE 1480 strike, CIPLA PE 1490 strike, CIPLA PE 1500 strike, All CE , All PE

CIPLA 1540 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 110.20 on 14 Jan 2026
PUT opened at 104.90 and traded inside a Low-High range of 95.85-111.25 as on 14 Wed Jan 2026

The underlying equity is trading at 1434.50 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1540 is 40,125

Munafa analysis CIPLA 1540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1434.50	110.20	104.90	111.25	95.85	16	15,046,875	11.5%
13 Tue Jan	1448.30	94.85	89.65	102.65	89.65	19	13,500,000	-3%
12 Mon Jan	1465.20	79.30	90.00	90.00	79.20	-0	13,921,875	-10.8%
09 Fri Jan	1465.70	79.90	83.30	83.30	79.90	1	15,609,375	-5.1%
08 Thu Jan	1460.60	78.35	79.00	79.25	77.50	1	16,453,125	-1.7%
07 Wed Jan	1467.90	77.05	45.00	84.30	45.00	161	16,734,375	-15%

Charts for CIPLA 1540 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.