Live CIPLA 1540 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1540 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1540 PE Live prices

What is premium price of CIPLA 1540 PE PUT today?: Premium of CIPLA 1540 PE is 53.00 on 24 Dec 2025 PUT opened at 53.00 and traded inside a Low-High range of 52.30-53.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1540 PUT PE today?: Open Interest of CIPLA 1540 PE is 5250 today. This has changed 1875.00 from previous day.
What is underlying price of CIPLA 1540 PE PUT today?: Underlying price of CIPLA 1540 PE PUT is 1496.30 today.
What is lot size of CIPLA 1540 PUT PE today?: Lot size of CIPLA 1540 PUT PE is 375.00
Is CIPLA 1540 PE PUT ITM or OTM or ATM?: CIPLA 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1496.30

CIPLA PUT PE available options strikes

PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, All CE , All PE

CIPLA 1540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1540 PUT PE January 27 2026

CIPLA 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 53.00 on 24 Dec 2025
PUT opened at 53.00 and traded inside a Low-High range of 52.30-53.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1496.30 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1540 is 5,250

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1496.30	53.00	53.00	53.00	52.30	33	1,968,750	55.6%
23 Tue Dec	1500.70	39.65	37.45	39.65	36.80	-5	1,265,625	-43.8%
22 Mon Dec	1512.90	42.00	38.00	42.00	37.55	-9	2,250,000	14.3%
19 Fri Dec	1517.10	46.20	43.55	46.20	43.55	-9	1,968,750	40%
18 Thu Dec	1498.90	51.00	54.10	54.35	47.95	-6	1,406,250	100%
17 Wed Dec	1496.90	54.40	56.00	56.10	54.40	21	703,125	-37.5%

Charts for CIPLA 1540 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis