CIPLA 1600 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1600 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1600 PE Live prices

What is premium price of CIPLA 1600 PE PUT today?: Premium of CIPLA 1600 PE is 103.00 on 29 Dec 2025 PUT opened at 93.50 and traded inside a Low-High range of 93.50-103.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1600 PUT PE today?: Open Interest of CIPLA 1600 PE is 21375 today. This has changed 6375.00 from previous day.
What is underlying price of CIPLA 1600 PE PUT today?: Underlying price of CIPLA 1600 PE PUT is 1494.00 today.
What is lot size of CIPLA 1600 PUT PE today?: Lot size of CIPLA 1600 PUT PE is 375.00
Is CIPLA 1600 PE PUT ITM or OTM or ATM?: CIPLA 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1492.50

CIPLA PUT PE available options strikes

PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, All CE , All PE

CIPLA 1600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CIPLA 1600 PUT PE January 27 2026

CIPLA 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 103.00 on 29 Dec 2025
PUT opened at 93.50 and traded inside a Low-High range of 93.50-103.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1492.50 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1600 is 21,375

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	1492.50	103.00	93.50	103.00	93.50	13	8,015,625	42.5%
26 Fri Dec	1494.00	90.40	93.00	93.00	89.65	-11	5,625,000	42.9%
24 Wed Dec	1506.00	102.00	96.00	103.00	96.00	28	3,937,500	55.6%
23 Tue Dec	1496.30	79.60	80.00	80.00	79.60	-4	2,531,250	20%
22 Mon Dec	1500.70	83.00	82.50	86.40	82.20	-5	2,109,375	-%
19 Fri Dec	1512.90	88.15	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1600 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.