CIPLA 1600 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1600 PE is trading at ₹ on 5:56am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CIPLA 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1373.800 as on 21 Wed Jan 11:26am
Day open: 1378.400 Range: 1366.500 to 1398.400

Option Price: CIPLA PE 1600 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1600 PE PUT today?: Premium of CIPLA 1600 PE is 210.80 on 20 Jan 2026 PUT opened at 210.10 and traded inside a Low-High range of 210.10-210.80 today. Please click here table for more current prices.
What is open interest of CIPLA 1600 PUT PE today?: Open Interest of CIPLA 1600 PE is 31500 today. This has changed -750.00 from previous day.
What is underlying price of CIPLA 1600 PE PUT today?: Underlying price of CIPLA 1600 PE PUT is 1378.40 today.
What is lot size of CIPLA 1600 PUT PE today?: Lot size of CIPLA 1600 PUT PE is 375.00
Is CIPLA 1600 PE PUT ITM or OTM or ATM?: CIPLA 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1600 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1378.40

CIPLA PUT PE available options strikes

CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, All CE , All PE

CIPLA 1600 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 210.80 on 20 Jan 2026
PUT opened at 210.10 and traded inside a Low-High range of 210.10-210.80 as on 20 Tue Jan 2026

The underlying equity is trading at 1378.40 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1600 is 31,500

Munafa analysis CIPLA 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1378.40	210.80	210.10	210.80	210.10	3	11,812,500	-2.3%
19 Mon Jan	1392.30	204.65	215.00	225.00	204.65	33	12,093,750	-8.5%
16 Fri Jan	1397.50	153.50	0.00	0.00	0.00	0	13,218,750	0%
14 Wed Jan	1434.50	153.50	0.00	0.00	0.00	0	13,218,750	0%
13 Tue Jan	1448.30	153.50	155.00	155.00	153.50	15	13,218,750	-1.1%
12 Mon Jan	1465.20	132.95	0.00	0.00	0.00	0	13,359,375	0%

Charts for CIPLA 1600 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.