Live CIPLA 1640 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1640 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1640 CE Live prices

What is premium price of CIPLA 1640 CE CALL today?: Premium of CIPLA 1640 CE is 13.00 on 04 Dec 2025 CALL opened at 11.35 and traded inside a Low-High range of 11.00-13.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1640 CALL CE today?: Open Interest of CIPLA 1640 CE is 22875 today. This has changed 750.00 from previous day.
What is underlying price of CIPLA 1640 CE CALL today?: Underlying price of CIPLA 1640 CE CALL is 1521.00 today.
What is lot size of CIPLA 1640 CALL CE today?: Lot size of CIPLA 1640 CALL CE is 375.00
Is CIPLA 1640 CE CALL ITM or OTM or ATM?: CIPLA 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1497.00

CIPLA CALL CE available options strikes

CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, All CE , All PE

CIPLA 1640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1640 CALL CE January 27 2026

CIPLA 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 13.00 on 04 Dec 2025
CALL opened at 11.35 and traded inside a Low-High range of 11.00-13.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1497.00 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1640 is 22,875

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1497.00	13.00	11.35	13.35	11.00	9	8,578,125	3.4%
03 Wed Dec	1520.80	11.90	12.50	12.55	10.45	-34	8,296,875	-10.6%
02 Tue Dec	1521.00	18.25	0.00	0.00	0.00	0	9,281,250	0%
01 Mon Dec	1508.00	18.25	0.00	0.00	0.00	0	9,281,250	0%
28 Fri Nov	1516.60	18.25	17.70	19.60	16.80	4	9,281,250	10%
27 Thu Nov	1523.10	17.40	18.45	18.90	17.10	-3	8,437,500	1.7%

Charts for CIPLA 1640 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis