Live CIPLA 1470 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1470 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1470 PE Live prices

What is premium price of CIPLA 1470 PE PUT today?: Premium of CIPLA 1470 PE is 18.70 on 24 Dec 2025 PUT opened at 17.20 and traded inside a Low-High range of 17.00-19.50 today. Please click here table for more current prices.
What is open interest of CIPLA 1470 PUT PE today?: Open Interest of CIPLA 1470 PE is 53625 today. This has changed 1875.00 from previous day.
What is underlying price of CIPLA 1470 PE PUT today?: Underlying price of CIPLA 1470 PE PUT is 1496.30 today.
What is lot size of CIPLA 1470 PUT PE today?: Lot size of CIPLA 1470 PUT PE is 375.00
Is CIPLA 1470 PE PUT ITM or OTM or ATM?: CIPLA 1470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1496.30

CIPLA PUT PE available options strikes

PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, All CE , All PE

CIPLA 1470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1470 PUT PE January 27 2026

CIPLA 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 18.70 on 24 Dec 2025
PUT opened at 17.20 and traded inside a Low-High range of 17.00-19.50 as on 24 Wed Dec 2025

The underlying equity is trading at 1496.30 which means that PUT of strike 1470 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1470 is 53,625

Munafa analysis CIPLA 1470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1496.30	18.70	17.20	19.50	17.00	21	20,109,375	3.6%
23 Tue Dec	1500.70	15.40	10.45	15.40	10.25	11	19,406,250	17.9%
22 Mon Dec	1512.90	13.85	11.50	14.00	11.20	-12	16,453,125	350%
19 Fri Dec	1517.10	15.80	0.00	0.00	0.00	0	3,656,250	0%
18 Thu Dec	1498.90	15.80	17.95	18.45	15.80	5	3,656,250	4%
17 Wed Dec	1496.90	15.00	0.00	0.00	0.00	0	3,515,625	0%

Charts for CIPLA 1470 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis